MonaCoin Historical Data

MONA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0763
+0.81%
$ 5.02 million $ 29,513
Jan 31, 4 PM $ 0.0757
-0.35%
$ 4.98 million $ 29,266
Jan 31, 3 PM $ 0.076
+1.57%
$ 4.99 million $ 28,780
Jan 31, 2 PM $ 0.0748
-1.05%
$ 4.91 million $ 28,014
Jan 31, 1 PM $ 0.0756
-1.36%
$ 4.97 million $ 27,929
Jan 31, 12 PM $ 0.0766
+0.44%
$ 5.03 million $ 27,935
Jan 31, 11 AM $ 0.0763
-0.06%
$ 5.01 million $ 27,887
Jan 31, 10 AM $ 0.0763
-2.75%
$ 5.02 million $ 27,701
Jan 31, 9 AM $ 0.0783
+0.06%
$ 5.15 million $ 24,467
Jan 31, 8 AM $ 0.0783
+0.60%
$ 5.15 million $ 23,772
Jan 31, 7 AM $ 0.0778
+0.20%
$ 5.11 million $ 19,894
Jan 31, 6 AM $ 0.0777
+0.74%
$ 5.1 million $ 19,913
Jan 31, 5 AM $ 0.0771
-0.71%
$ 5.07 million $ 20,047
Jan 31, 4 AM $ 0.0776
-0.04%
$ 5.1 million $ 20,168
Jan 31, 3 AM $ 0.0777
+0.31%
$ 5.1 million $ 20,203
Jan 31, 2 AM $ 0.0774
+0.20%
$ 5.09 million $ 20,295
Jan 31, 1 AM $ 0.0773
+0.11%
$ 5.08 million $ 20,701
Jan 31, 12 AM $ 0.0772
-0.57%
$ 5.08 million $ 20,259
Jan 30, 11 PM $ 0.0777
-0.26%
$ 5.11 million $ 22,063
Jan 30, 10 PM $ 0.0779
+0.53%
$ 5.12 million $ 22,169
Jan 30, 9 PM $ 0.0775
-0.19%
$ 5.09 million $ 22,547
Jan 30, 8 PM $ 0.0776
+0.12%
$ 5.1 million $ 22,584
Jan 30, 7 PM $ 0.0776
-0.34%
$ 5.1 million $ 22,690
Jan 30, 6 PM $ 0.0778
-1.41%
$ 5.11 million $ 22,838
Jan 30, 5 PM $ 0.0789
+0.89%
$ 5.19 million $ 23,018
Jan 30, 4 PM $ 0.0782
-0.30%
$ 5.14 million $ 23,011
Jan 30, 3 PM $ 0.0785
-0.69%
$ 5.16 million $ 23,894
Jan 30, 2 PM $ 0.079
+0.34%
$ 5.19 million $ 25,802
Jan 30, 1 PM $ 0.0787
-0.35%
$ 5.18 million $ 26,409
Jan 30, 12 PM $ 0.0791
-1.76%
$ 5.2 million $ 30,144
Jan 30, 11 AM $ 0.0795
+1.29%
$ 5.22 million $ 27,219
Jan 30, 10 AM $ 0.0785
-0.56%
$ 5.16 million $ 30,205
Jan 30, 9 AM $ 0.0789
-1.69%
$ 5.19 million $ 30,523
Jan 30, 8 AM $ 0.0803
+0.40%
$ 5.28 million $ 30,042
Jan 30, 7 AM $ 0.08
+0.77%
$ 5.26 million $ 30,241
Jan 30, 6 AM $ 0.0794
-0.44%
$ 5.22 million $ 29,988
Jan 30, 5 AM $ 0.0797
-0.25%
$ 5.24 million $ 29,921
Jan 30, 4 AM $ 0.0799
-0.54%
$ 5.25 million $ 30,038
Jan 30, 3 AM $ 0.0804
+0.12%
$ 5.28 million $ 30,080
Jan 30, 2 AM $ 0.0807
-1.04%
$ 5.3 million $ 29,982
Jan 30, 1 AM $ 0.0815
+0.68%
$ 5.36 million $ 29,922
Jan 30, 12 AM $ 0.0809
-1.70%
$ 5.32 million $ 28,350
Jan 29, 11 PM $ 0.0823
-0.54%
$ 5.41 million $ 29,562
Jan 29, 10 PM $ 0.0827
+2.39%
$ 5.44 million $ 29,278
Jan 29, 9 PM $ 0.0808
-1.75%
$ 5.31 million $ 28,316
Jan 29, 8 PM $ 0.0822
+1.31%
$ 5.4 million $ 28,590
Jan 29, 7 PM $ 0.0812
-1.69%
$ 5.33 million $ 28,087
Jan 29, 6 PM $ 0.0826
-0.82%
$ 5.43 million $ 28,235
Jan 29, 5 PM $ 0.0833
-0.23%
$ 5.47 million $ 28,248
Jan 29, 4 PM $ 0.0834
-0.12%
$ 5.48 million $ 28,312