MonaCoin Historical Data

MONA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0636
-0.54%
$ 4.18 million $ 7,656
Mar 22, 3 AM $ 0.0639
-0.57%
$ 4.2 million $ 8,261
Mar 22, 2 AM $ 0.0642
+1.19%
$ 4.22 million $ 8,275
Mar 22, 1 AM $ 0.0638
+0.73%
$ 4.19 million $ 8,232
Mar 22, 12 AM $ 0.0634
-0.64%
$ 4.16 million $ 7,717
Mar 21, 11 PM $ 0.0638
+0.29%
$ 4.19 million $ 7,431
Mar 21, 10 PM $ 0.064
+0.37%
$ 4.21 million $ 7,296
Mar 21, 9 PM $ 0.064
-0.30%
$ 4.21 million $ 7,298
Mar 21, 8 PM $ 0.0642
-0.27%
$ 4.22 million $ 7,426
Mar 21, 7 PM $ 0.0645
+0.15%
$ 4.24 million $ 8,244
Mar 21, 6 PM $ 0.0645
+0.04%
$ 4.24 million $ 8,336
Mar 21, 5 PM $ 0.0645
-0.01%
$ 4.24 million $ 8,335
Mar 21, 4 PM $ 0.0645
-1.10%
$ 4.24 million $ 8,270
Mar 21, 3 PM $ 0.0652
+0.79%
$ 4.29 million $ 8,458
Mar 21, 2 PM $ 0.0647
+0.92%
$ 4.25 million $ 8,325
Mar 21, 1 PM $ 0.0641
-0.28%
$ 4.22 million $ 7,941
Mar 21, 12 PM $ 0.0643
-0.40%
$ 4.23 million $ 7,970
Mar 21, 11 AM $ 0.0646
+0.02%
$ 4.24 million $ 7,982
Mar 21, 10 AM $ 0.0646
-0.91%
$ 4.24 million $ 7,961
Mar 21, 9 AM $ 0.0651
+1.52%
$ 4.28 million $ 7,966
Mar 21, 8 AM $ 0.0642
+0.17%
$ 4.22 million $ 7,828
Mar 21, 7 AM $ 0.0641
-1.28%
$ 4.21 million $ 7,761
Mar 21, 6 AM $ 0.065
+1.37%
$ 4.27 million $ 7,365
Mar 21, 5 AM $ 0.0641
-0.12%
$ 4.21 million $ 7,383
Mar 21, 4 AM $ 0.0642
+1.05%
$ 4.22 million $ 7,971
Mar 21, 3 AM $ 0.0636
-1.22%
$ 4.18 million $ 7,012
Mar 21, 2 AM $ 0.0643
-0.68%
$ 4.23 million $ 9,924
Mar 21, 1 AM $ 0.0648
+0.01%
$ 4.26 million $ 9,901
Mar 21, 12 AM $ 0.0648
-0.37%
$ 4.26 million $ 9,878
Mar 20, 11 PM $ 0.065
+0.45%
$ 4.27 million $ 10,134
Mar 20, 10 PM $ 0.0647
+0.09%
$ 4.26 million $ 10,295
Mar 20, 9 PM $ 0.0647
+0.21%
$ 4.25 million $ 10,308
Mar 20, 8 PM $ 0.0645
-0.06%
$ 4.24 million $ 10,216
Mar 20, 7 PM $ 0.0646
+0.05%
$ 4.25 million $ 9,578
Mar 20, 6 PM $ 0.0645
-0.52%
$ 4.24 million $ 9,510
Mar 20, 5 PM $ 0.0649
+0.44%
$ 4.26 million $ 9,494
Mar 20, 4 PM $ 0.0646
+0.12%
$ 4.25 million $ 9,449
Mar 20, 3 PM $ 0.0645
-0.20%
$ 4.24 million $ 9,354
Mar 20, 2 PM $ 0.0647
+0.11%
$ 4.25 million $ 9,583
Mar 20, 1 PM $ 0.0646
-0.24%
$ 4.25 million $ 9,639
Mar 20, 12 PM $ 0.0647
-0.20%
$ 4.26 million $ 9,634
Mar 20, 11 AM $ 0.0649
+0.02%
$ 4.26 million $ 9,886
Mar 20, 10 AM $ 0.0649
-0.01%
$ 4.26 million $ 9,901
Mar 20, 9 AM $ 0.0649
-0.53%
$ 4.26 million $ 9,939
Mar 20, 8 AM $ 0.0652
-0.53%
$ 4.29 million $ 9,961
Mar 20, 7 AM $ 0.0656
-0.25%
$ 4.31 million $ 9,950
Mar 20, 6 AM $ 0.0657
+0.09%
$ 4.32 million $ 10,169
Mar 20, 5 AM $ 0.0656
-0.01%
$ 4.31 million $ 9,551
Mar 20, 4 AM $ 0.0656
+0.67%
$ 4.31 million $ 9,662
Mar 20, 3 AM $ 0.0652
-0.24%
$ 4.28 million $ 9,491