Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.0663
+0.58%
$4.36 million $8,280
Jul 3, 3 PM $0.0664
-0.50%
$4.37 million $8,411
Jul 3, 2 PM $0.067
-0.09%
$4.4 million $9,233
Jul 3, 1 PM $0.0671
-0.36%
$4.41 million $9,583
Jul 3, 12 PM $0.0673
-0.18%
$4.42 million $9,322
Jul 3, 11 AM $0.0674
-0.08%
$4.43 million $9,422
Jul 3, 10 AM $0.0675
+0.18%
$4.44 million $10,072
Jul 3, 9 AM $0.0674
+1.21%
$4.43 million $10,606
Jul 3, 8 AM $0.0664
-1.59%
$4.37 million $10,242
Jul 3, 7 AM $0.0675
+1.77%
$4.44 million $10,183
Jul 3, 6 AM $0.0663
-0.45%
$4.36 million $9,898
Jul 3, 5 AM $0.0666
-0.72%
$4.38 million $9,867
Jul 3, 4 AM $0.0671
-0.72%
$4.41 million $10,281
Jul 3, 3 AM $0.0676
-1.45%
$4.44 million $10,443
Jul 3, 2 AM $0.0686
+1.23%
$4.51 million $10,372
Jul 3, 1 AM $0.0677
+0.44%
$4.45 million $10,187
Jul 3, 12 AM $0.0674
+1.23%
$4.43 million $9,739
Jul 2, 11 PM $0.0666
-0.09%
$4.38 million $9,321
Jul 2, 10 PM $0.0667
-0.09%
$4.38 million $9,853
Jul 2, 9 PM $0.0667
-0.41%
$4.39 million $10,930
Jul 2, 8 PM $0.067
-0.61%
$4.4 million $11,011
Jul 2, 7 PM $0.0674
+0.80%
$4.43 million $11,005
Jul 2, 6 PM $0.0669
-0.72%
$4.4 million $10,958
Jul 2, 5 PM $0.0674
+0.49%
$4.43 million $10,941
Jul 2, 4 PM $0.067
-0.46%
$4.41 million $10,896
Jul 2, 3 PM $0.0668
+0.52%
$4.39 million $10,749
Jul 2, 2 PM $0.0665
+1.44%
$4.37 million $10,275
Jul 2, 1 PM $0.0655
-0.37%
$4.31 million $9,460
Jul 2, 12 PM $0.0658
-0.33%
$4.32 million $9,433
Jul 2, 11 AM $0.066
+1.85%
$4.34 million $9,444
Jul 2, 10 AM $0.0648
-0.20%
$4.26 million $9,508
Jul 2, 9 AM $0.0649
+0.13%
$4.27 million $9,240
Jul 2, 8 AM $0.0648
+0.03%
$4.26 million $9,204
Jul 2, 7 AM $0.0647
-0.32%
$4.26 million $9,178
Jul 2, 6 AM $0.065
-0.53%
$4.27 million $9,171
Jul 2, 5 AM $0.0653
+2.13%
$4.29 million $9,213
Jul 2, 4 AM $0.0641
+1.55%
$4.21 million $8,921
Jul 2, 3 AM $0.0631
-0.07%
$4.15 million $8,749
Jul 2, 2 AM $0.0632
+0.09%
$4.15 million $8,866
Jul 2, 1 AM $0.0631
-0.33%
$4.15 million $8,886
Jul 2, 12 AM $0.0633
+1.24%
$4.16 million $8,887
Jul 1, 11 PM $0.0626
-0.84%
$4.11 million $8,737
Jul 1, 10 PM $0.0631
+0.56%
$4.15 million $8,109
Jul 1, 9 PM $0.0627
+1.64%
$4.12 million $7,054
Jul 1, 8 PM $0.0617
-1.91%
$4.06 million $5,759
Jul 1, 7 PM $0.0628
-0.98%
$4.13 million $7,511
Jul 1, 6 PM $0.0634
-0.47%
$4.17 million $7,726
Jul 1, 5 PM $0.0637
-0.43%
$4.19 million $7,755
Jul 1, 4 PM $0.064
-0.69%
$4.2 million $7,818
Jul 1, 3 PM $0.0644
-0.13%
$4.23 million $7,818