MonaCoin Historical Data

MONA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0833
-0.23%
$ 5.47 million $ 28,248
Jan 29, 4 PM $ 0.0834
-0.12%
$ 5.48 million $ 28,312
Jan 29, 3 PM $ 0.0835
+0.64%
$ 5.49 million $ 27,602
Jan 29, 2 PM $ 0.083
-0.57%
$ 5.45 million $ 26,107
Jan 29, 1 PM $ 0.0835
+0.52%
$ 5.49 million $ 26,123
Jan 29, 12 PM $ 0.083
+0.07%
$ 5.46 million $ 22,218
Jan 29, 11 AM $ 0.083
-0.42%
$ 5.45 million $ 21,958
Jan 29, 10 AM $ 0.0833
+0.00%
$ 5.48 million $ 21,228
Jan 29, 9 AM $ 0.0833
+0.30%
$ 5.47 million $ 20,694
Jan 29, 8 AM $ 0.083
-0.53%
$ 5.46 million $ 20,193
Jan 29, 7 AM $ 0.0834
+0.50%
$ 5.48 million $ 19,849
Jan 29, 6 AM $ 0.083
-0.48%
$ 5.46 million $ 20,034
Jan 29, 5 AM $ 0.0834
-0.07%
$ 5.48 million $ 20,049
Jan 29, 4 AM $ 0.0835
+0.07%
$ 5.49 million $ 19,803
Jan 29, 3 AM $ 0.0834
+0.45%
$ 5.48 million $ 19,896
Jan 29, 2 AM $ 0.083
-0.57%
$ 5.46 million $ 19,791
Jan 29, 1 AM $ 0.0835
+0.05%
$ 5.49 million $ 20,525
Jan 29, 12 AM $ 0.0833
+1.78%
$ 5.48 million $ 20,239
Jan 28, 11 PM $ 0.0817
-0.55%
$ 5.37 million $ 17,886
Jan 28, 10 PM $ 0.0822
+0.08%
$ 5.4 million $ 18,179
Jan 28, 9 PM $ 0.0821
-0.47%
$ 5.4 million $ 16,920
Jan 28, 8 PM $ 0.0825
+0.64%
$ 5.42 million $ 18,546
Jan 28, 7 PM $ 0.082
-0.44%
$ 5.39 million $ 18,693
Jan 28, 6 PM $ 0.0824
-0.13%
$ 5.41 million $ 18,978
Jan 28, 5 PM $ 0.0825
+0.06%
$ 5.42 million $ 19,064
Jan 28, 4 PM $ 0.0824
-0.68%
$ 5.42 million $ 18,914
Jan 28, 3 PM $ 0.083
-0.39%
$ 5.45 million $ 19,945
Jan 28, 2 PM $ 0.0833
+1.57%
$ 5.47 million $ 19,781
Jan 28, 1 PM $ 0.0825
-0.04%
$ 5.42 million $ 19,205
Jan 28, 12 PM $ 0.0825
-0.75%
$ 5.42 million $ 19,309
Jan 28, 11 AM $ 0.0831
-0.30%
$ 5.46 million $ 19,449
Jan 28, 10 AM $ 0.0834
-0.15%
$ 5.48 million $ 19,902
Jan 28, 9 AM $ 0.0835
+0.65%
$ 5.49 million $ 21,498
Jan 28, 8 AM $ 0.083
+0.02%
$ 5.46 million $ 21,816
Jan 28, 7 AM $ 0.083
-0.04%
$ 5.46 million $ 22,072
Jan 28, 6 AM $ 0.083
+0.91%
$ 5.46 million $ 21,824
Jan 28, 5 AM $ 0.0823
-0.46%
$ 5.41 million $ 21,816
Jan 28, 4 AM $ 0.0826
+1.78%
$ 5.43 million $ 21,724
Jan 28, 3 AM $ 0.0812
-0.91%
$ 5.34 million $ 16,765
Jan 28, 2 AM $ 0.0819
+1.00%
$ 5.38 million $ 21,942
Jan 28, 1 AM $ 0.0813
-3.02%
$ 5.34 million $ 22,127
Jan 28, 12 AM $ 0.0838
+3.29%
$ 5.51 million $ 22,019
Jan 27, 11 PM $ 0.0828
+0.41%
$ 5.44 million $ 22,515
Jan 27, 10 PM $ 0.0825
-0.75%
$ 5.42 million $ 23,368
Jan 27, 9 PM $ 0.0831
+0.46%
$ 5.46 million $ 24,218
Jan 27, 8 PM $ 0.0827
-0.59%
$ 5.44 million $ 24,131
Jan 27, 7 PM $ 0.0832
-0.87%
$ 5.47 million $ 23,868
Jan 27, 6 PM $ 0.0839
+0.22%
$ 5.52 million $ 23,582
Jan 27, 5 PM $ 0.0837
-0.14%
$ 5.5 million $ 23,473
Jan 27, 4 PM $ 0.0839
+0.37%
$ 5.51 million $ 23,648