MonaCoin Historical Data

MONA Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 1.68
-0.76%
$ 106.95 million $ 2.34 million
Jul 15, 2020 $ 1.69
-0.19%
$ 107.77 million $ 1.54 million
Jul 14, 2020 $ 1.7
+0.55%
$ 108 million $ 2.41 million
Jul 13, 2020 $ 1.69
-1.16%
$ 107.43 million $ 3.45 million
Jul 12, 2020 $ 1.71
+0.52%
$ 108.68 million $ 3.2 million
Jul 11, 2020 $ 1.7
-0.68%
$ 108.11 million $ 1.73 million
Jul 10, 2020 $ 1.71
-0.24%
$ 108.85 million $ 5.21 million
Jul 9, 2020 $ 1.71
-2.59%
$ 109.12 million $ 6.13 million
Jul 8, 2020 $ 1.76
+4.11%
$ 112.03 million $ 7.47 million
Jul 7, 2020 $ 1.69
-1.94%
$ 107.58 million $ 3.06 million
Jul 6, 2020 $ 1.72
+6.17%
$ 109.69 million $ 5.65 million
Jul 5, 2020 $ 1.62
-2.28%
$ 103.31 million $ 2.53 million
Jul 4, 2020 $ 1.66
-0.06%
$ 105.69 million $ 1.49 million
Jul 3, 2020 $ 1.66
+0.94%
$ 105.75 million $ 1.49 million
Jul 2, 2020 $ 1.64
-2.85%
$ 104.79 million $ 3.03 million
Jul 1, 2020 $ 1.69
+0.94%
$ 107.85 million $ 1.66 million
Jun 30, 2020 $ 1.68
-0.85%
$ 106.86 million $ 1.36 million
Jun 29, 2020 $ 1.69
+0.49%
$ 107.79 million $ 2.88 million
Jun 28, 2020 $ 1.68
+1.61%
$ 107.25 million $ 3.37 million
Jun 27, 2020 $ 1.66
-3.16%
$ 105.52 million $ 2.53 million
Jun 26, 2020 $ 1.71
-2.24%
$ 108.98 million $ 5.06 million
Jun 25, 2020 $ 1.75
-1.20%
$ 111.5 million $ 4.38 million
Jun 24, 2020 $ 1.77
-2.11%
$ 112.85 million $ 4.44 million
Jun 23, 2020 $ 1.81
-0.92%
$ 115.28 million $ 3.87 million
Jun 22, 2020 $ 1.83
+5.19%
$ 116.34 million $ 5.34 million
Jun 21, 2020 $ 1.74
+1.00%
$ 110.6 million $ 3.62 million
Jun 20, 2020 $ 1.72
+0.94%
$ 109.52 million $ 2.28 million
Jun 19, 2020 $ 1.7
-2.27%
$ 108.52 million $ 3.29 million
Jun 18, 2020 $ 1.74
+1.97%
$ 111.03 million $ 3.28 million
Jun 17, 2020 $ 1.71
+0.39%
$ 108.89 million $ 3.24 million
Jun 16, 2020 $ 1.7
-0.41%
$ 108.48 million $ 3.59 million
Jun 15, 2020 $ 1.71
-0.78%
$ 108.93 million $ 9.42 million
Jun 14, 2020 $ 1.72
-4.38%
$ 109.8 million $ 3.79 million
Jun 13, 2020 $ 1.8
+0.10%
$ 114.87 million $ 2.13 million
Jun 12, 2020 $ 1.8
+2.78%
$ 114.79 million $ 5.67 million
Jun 11, 2020 $ 1.75
-6.71%
$ 111.63 million $ 11.15 million
Jun 10, 2020 $ 1.88
+0.52%
$ 119.66 million $ 1.55 million
Jun 9, 2020 $ 1.87
+0.52%
$ 119.08 million $ 2.11 million
Jun 8, 2020 $ 1.86
+0.11%
$ 118.49 million $ 2.07 million
Jun 7, 2020 $ 1.86
-0.47%
$ 118.38 million $ 4.98 million
Jun 6, 2020 $ 1.87
+0.34%
$ 118.96 million $ 2.92 million
Jun 5, 2020 $ 1.86
-1.21%
$ 118.52 million $ 8 million
Jun 4, 2020 $ 1.88
+4.78%
$ 119.95 million $ 13.99 million
Jun 3, 2020 $ 1.8
+3.11%
$ 114.52 million $ 5.85 million
Jun 2, 2020 $ 1.74
+0.69%
$ 111.05 million $ 12.7 million
Jun 1, 2020 $ 1.73
+4.56%
$ 110.25 million $ 5.35 million
May 31, 2020 $ 1.65
-1.51%
$ 105.41 million $ 7.88 million
May 30, 2020 $ 1.68
+0.10%
$ 107.04 million $ 5.18 million
May 29, 2020 $ 1.68
-1.65%
$ 106.92 million $ 5.82 million
May 28, 2020 $ 1.71
+6.10%
$ 108.73 million $ 12.84 million