MonaCoin Historical Data

MONA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0839
+0.37%
$ 5.51 million $ 23,648
Jan 27, 3 PM $ 0.0835
+0.01%
$ 5.49 million $ 22,421
Jan 27, 2 PM $ 0.0835
+0.02%
$ 5.49 million $ 22,627
Jan 27, 1 PM $ 0.0835
+1.00%
$ 5.49 million $ 22,615
Jan 27, 12 PM $ 0.0827
-0.64%
$ 5.44 million $ 22,413
Jan 27, 11 AM $ 0.0832
+1.01%
$ 5.47 million $ 23,145
Jan 27, 10 AM $ 0.0823
+1.26%
$ 5.41 million $ 22,528
Jan 27, 9 AM $ 0.0828
-0.86%
$ 5.44 million $ 21,334
Jan 27, 8 AM $ 0.0835
+0.88%
$ 5.49 million $ 23,409
Jan 27, 7 AM $ 0.0828
-0.58%
$ 5.44 million $ 23,040
Jan 27, 6 AM $ 0.0833
+0.30%
$ 5.48 million $ 23,078
Jan 27, 5 AM $ 0.0831
-0.24%
$ 5.46 million $ 23,568
Jan 27, 4 AM $ 0.0833
-1.25%
$ 5.47 million $ 23,697
Jan 27, 3 AM $ 0.0843
+0.81%
$ 5.54 million $ 24,143
Jan 27, 2 AM $ 0.0837
-0.74%
$ 5.5 million $ 23,518
Jan 27, 1 AM $ 0.0843
-0.79%
$ 5.54 million $ 23,505
Jan 27, 12 AM $ 0.085
+1.59%
$ 5.58 million $ 23,552
Jan 26, 11 PM $ 0.0836
-1.12%
$ 5.5 million $ 23,611
Jan 26, 10 PM $ 0.0846
+0.92%
$ 5.56 million $ 26,661
Jan 26, 9 PM $ 0.0838
+0.02%
$ 5.51 million $ 26,200
Jan 26, 8 PM $ 0.0838
-0.07%
$ 5.51 million $ 26,131
Jan 26, 7 PM $ 0.0839
-0.18%
$ 5.51 million $ 27,711
Jan 26, 6 PM $ 0.084
+0.07%
$ 5.52 million $ 29,183
Jan 26, 5 PM $ 0.084
-0.06%
$ 5.52 million $ 29,156
Jan 26, 4 PM $ 0.084
-0.25%
$ 5.52 million $ 30,095
Jan 26, 3 PM $ 0.0842
+0.87%
$ 5.53 million $ 29,990
Jan 26, 2 PM $ 0.0835
+0.36%
$ 5.49 million $ 30,238
Jan 26, 1 PM $ 0.0832
-0.01%
$ 5.47 million $ 30,111
Jan 26, 12 PM $ 0.0832
+0.04%
$ 5.47 million $ 30,401
Jan 26, 11 AM $ 0.0831
-0.18%
$ 5.46 million $ 29,744
Jan 26, 10 AM $ 0.0833
-0.11%
$ 5.47 million $ 29,856
Jan 26, 9 AM $ 0.0833
+0.21%
$ 5.48 million $ 29,705
Jan 26, 8 AM $ 0.0832
-0.70%
$ 5.47 million $ 27,591
Jan 26, 7 AM $ 0.0838
+0.68%
$ 5.51 million $ 27,847
Jan 26, 6 AM $ 0.0831
+0.56%
$ 5.46 million $ 27,864
Jan 26, 5 AM $ 0.0827
-0.58%
$ 5.43 million $ 27,363
Jan 26, 4 AM $ 0.0831
-0.12%
$ 5.46 million $ 27,180
Jan 26, 3 AM $ 0.0832
-0.13%
$ 5.47 million $ 27,155
Jan 26, 2 AM $ 0.0834
-0.03%
$ 5.48 million $ 27,221
Jan 26, 1 AM $ 0.0834
+0.29%
$ 5.48 million $ 27,978
Jan 26, 12 AM $ 0.0831
+0.15%
$ 5.46 million $ 27,708
Jan 25, 11 PM $ 0.083
+0.05%
$ 5.45 million $ 27,300
Jan 25, 10 PM $ 0.0829
+0.71%
$ 5.45 million $ 23,399
Jan 25, 9 PM $ 0.0823
-0.51%
$ 5.41 million $ 22,633
Jan 25, 8 PM $ 0.0828
-0.09%
$ 5.44 million $ 22,659
Jan 25, 7 PM $ 0.0828
-0.09%
$ 5.45 million $ 21,090
Jan 25, 6 PM $ 0.0829
+0.40%
$ 5.45 million $ 19,757
Jan 25, 5 PM $ 0.0826
-0.01%
$ 5.43 million $ 19,793
Jan 25, 4 PM $ 0.0826
+0.75%
$ 5.43 million $ 18,991
Jan 25, 3 PM $ 0.082
-0.35%
$ 5.39 million $ 18,963