Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0644
-0.13%
$4.23 million $7,818
Jul 1, 2 PM $0.0645
+0.15%
$4.24 million $7,767
Jul 1, 1 PM $0.0644
+0.40%
$4.23 million $7,889
Jul 1, 12 PM $0.0641
-0.79%
$4.22 million $7,856
Jul 1, 11 AM $0.0646
+0.90%
$4.25 million $7,913
Jul 1, 10 AM $0.0641
+0.28%
$4.21 million $7,185
Jul 1, 9 AM $0.0639
-0.82%
$4.2 million $7,657
Jul 1, 8 AM $0.0644
+0.01%
$4.23 million $7,673
Jul 1, 7 AM $0.0644
-0.17%
$4.23 million $7,777
Jul 1, 6 AM $0.0645
+0.26%
$4.24 million $7,851
Jul 1, 5 AM $0.0644
-0.02%
$4.23 million $7,969
Jul 1, 4 AM $0.0644
+1.21%
$4.23 million $7,955
Jul 1, 3 AM $0.0636
+0.54%
$4.18 million $7,877
Jul 1, 2 AM $0.0633
-0.05%
$4.16 million $7,810
Jul 1, 1 AM $0.0633
+0.34%
$4.16 million $7,870
Jul 1, 12 AM $0.0631
-0.09%
$4.15 million $8,001
Jun 30, 11 PM $0.0631
+0.03%
$4.15 million $8,028
Jun 30, 10 PM $0.063
-0.17%
$4.14 million $8,049
Jun 30, 9 PM $0.0632
-0.07%
$4.15 million $8,301
Jun 30, 8 PM $0.0632
-0.38%
$4.16 million $8,402
Jun 30, 7 PM $0.0635
-0.31%
$4.17 million $8,110
Jun 30, 6 PM $0.0637
-0.61%
$4.18 million $7,994
Jun 30, 5 PM $0.0641
-0.01%
$4.21 million $8,082
Jun 30, 4 PM $0.0641
+0.14%
$4.21 million $7,998
Jun 30, 3 PM $0.064
-0.19%
$4.2 million $7,985
Jun 30, 2 PM $0.0641
+0.69%
$4.21 million $8,123
Jun 30, 1 PM $0.0637
-1.77%
$4.18 million $7,851
Jun 30, 12 PM $0.0648
-0.30%
$4.26 million $8,348
Jun 30, 11 AM $0.065
-0.03%
$4.27 million $8,621
Jun 30, 10 AM $0.0651
-0.10%
$4.28 million $9,235
Jun 30, 9 AM $0.0651
-0.06%
$4.28 million $10,166
Jun 30, 8 AM $0.0652
-0.03%
$4.28 million $10,156
Jun 30, 7 AM $0.0652
-0.32%
$4.29 million $10,068
Jun 30, 6 AM $0.0654
-0.20%
$4.3 million $10,037
Jun 30, 5 AM $0.0655
+0.38%
$4.31 million $9,986
Jun 30, 4 AM $0.0653
-1.11%
$4.29 million $9,969
Jun 30, 3 AM $0.066
+1.95%
$4.34 million $9,919
Jun 30, 2 AM $0.0648
+0.04%
$4.26 million $7,676
Jun 30, 1 AM $0.0647
-0.39%
$4.25 million $9,730
Jun 30, 12 AM $0.065
+0.06%
$4.27 million $9,495
Jun 29, 11 PM $0.0649
+0.13%
$4.27 million $9,511
Jun 29, 10 PM $0.0648
+1.05%
$4.26 million $9,521
Jun 29, 9 PM $0.0642
+2.77%
$4.22 million $9,593
Jun 29, 8 PM $0.0621
-1.10%
$4.08 million $7,379
Jun 29, 7 PM $0.0627
-0.75%
$4.12 million $7,404
Jun 29, 6 PM $0.0632
-0.91%
$4.15 million $9,268
Jun 29, 5 PM $0.0638
+0.17%
$4.19 million $9,487
Jun 29, 4 PM $0.0636
-0.24%
$4.18 million $9,463
Jun 29, 3 PM $0.0638
-0.58%
$4.19 million $9,511
Jun 29, 2 PM $0.0642
-1.59%
$4.22 million $11,331