MonaCoin Historical Data

MONA Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 1.61
+0.05%
$ 102.52 million $ 3.99 million
May 26, 2020 $ 1.61
-0.99%
$ 102.47 million $ 4.02 million
May 25, 2020 $ 1.62
+3.94%
$ 103.48 million $ 3.81 million
May 24, 2020 $ 1.56
-4.53%
$ 99.46 million $ 7.03 million
May 23, 2020 $ 1.64
-0.08%
$ 104.16 million $ 5.59 million
May 22, 2020 $ 1.64
+2.99%
$ 104.27 million $ 7.77 million
May 21, 2020 $ 1.59
-5.41%
$ 101.22 million $ 13.24 million
May 20, 2020 $ 1.68
+0.74%
$ 107.02 million $ 8.48 million
May 19, 2020 $ 1.67
+3.78%
$ 106.24 million $ 24.59 million
May 18, 2020 $ 1.61
+9.49%
$ 102.37 million $ 14.22 million
May 17, 2020 $ 1.47
+5.97%
$ 93.51 million $ 9.38 million
May 16, 2020 $ 1.39
+0.42%
$ 88.26 million $ 1.99 million
May 15, 2020 $ 1.38
-1.67%
$ 87.93 million $ 2.85 million
May 14, 2020 $ 1.4
-0.89%
$ 89.42 million $ 5.48 million
May 13, 2020 $ 1.42
+3.65%
$ 90.23 million $ 9.08 million
May 12, 2020 $ 1.37
+7.39%
$ 87.08 million $ 8.07 million
May 11, 2020 $ 1.27
-0.96%
$ 81.03 million $ 3.75 million
May 10, 2020 $ 1.28
-7.77%
$ 81.84 million $ 7.19 million
May 9, 2020 $ 1.39
+0.37%
$ 88.69 million $ 6.19 million
May 8, 2020 $ 1.39
-1.43%
$ 88.38 million $ 3.61 million
May 7, 2020 $ 1.41
+3.65%
$ 89.63 million $ 4.56 million
May 6, 2020 $ 1.36
-0.02%
$ 86.36 million $ 3.45 million
May 5, 2020 $ 1.36
-1.20%
$ 86.47 million $ 3.46 million
May 4, 2020 $ 1.37
-1.32%
$ 87.48 million $ 5.05 million
May 3, 2020 $ 1.39
-2.17%
$ 88.65 million $ 5.85 million
May 2, 2020 $ 1.42
+1.80%
$ 90.62 million $ 4.76 million
May 1, 2020 $ 1.4
+1.96%
$ 89.07 million $ 6.55 million
Apr 30, 2020 $ 1.37
+3.90%
$ 87.39 million $ 17.38 million
Apr 29, 2020 $ 1.32
+4.15%
$ 84.13 million $ 7.31 million
Apr 28, 2020 $ 1.27
+4.40%
$ 80.75 million $ 3.29 million
Apr 27, 2020 $ 1.21
+0.30%
$ 77.35 million $ 1.45 million
Apr 26, 2020 $ 1.21
+0.66%
$ 77.15 million $ 1.54 million
Apr 25, 2020 $ 1.2
+0.10%
$ 76.63 million $ 1.96 million
Apr 24, 2020 $ 1.2
+0.44%
$ 76.54 million $ 996,729
Apr 23, 2020 $ 1.2
+0.88%
$ 76.22 million $ 2.56 million
Apr 22, 2020 $ 1.19
+2.95%
$ 75.56 million $ 1.73 million
Apr 21, 2020 $ 1.15
+0.20%
$ 73.39 million $ 1.01 million
Apr 20, 2020 $ 1.15
-3.20%
$ 73.17 million $ 1.38 million
Apr 19, 2020 $ 1.19
-1.43%
$ 75.59 million $ 1.33 million
Apr 18, 2020 $ 1.2
+1.38%
$ 76.71 million $ 1.76 million
Apr 17, 2020 $ 1.19
-0.58%
$ 75.65 million $ 1.16 million
Apr 16, 2020 $ 1.2
+3.45%
$ 76.15 million $ 2.87 million
Apr 15, 2020 $ 1.16
-3.40%
$ 73.62 million $ 1.53 million
Apr 14, 2020 $ 1.2
-1.26%
$ 76.27 million $ 1.22 million
Apr 13, 2020 $ 1.21
-1.71%
$ 77.28 million $ 2.68 million
Apr 12, 2020 $ 1.23
+1.64%
$ 78.49 million $ 2.93 million
Apr 11, 2020 $ 1.21
-1.53%
$ 77.23 million $ 1.66 million
Apr 10, 2020 $ 1.23
-3.73%
$ 78.44 million $ 3.64 million
Apr 9, 2020 $ 1.28
-0.31%
$ 81.49 million $ 2.67 million
Apr 8, 2020 $ 1.28
+2.68%
$ 81.75 million $ 3.94 million