MonaCoin Historical Data

MONA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.082
-0.35%
$ 5.39 million $ 18,963
Jan 25, 2 PM $ 0.0823
+0.06%
$ 5.41 million $ 18,634
Jan 25, 1 PM $ 0.0822
-0.49%
$ 5.4 million $ 18,611
Jan 25, 12 PM $ 0.0826
+1.57%
$ 5.43 million $ 18,548
Jan 25, 11 AM $ 0.0813
-0.69%
$ 5.35 million $ 21,116
Jan 25, 10 AM $ 0.0819
-0.79%
$ 5.38 million $ 21,684
Jan 25, 9 AM $ 0.0826
+0.50%
$ 5.43 million $ 21,703
Jan 25, 8 AM $ 0.0821
-0.87%
$ 5.39 million $ 21,049
Jan 25, 7 AM $ 0.0817
-2.06%
$ 5.37 million $ 16,192
Jan 25, 6 AM $ 0.0834
-0.65%
$ 5.48 million $ 21,545
Jan 25, 5 AM $ 0.084
-0.01%
$ 5.52 million $ 22,825
Jan 25, 4 AM $ 0.0837
-0.24%
$ 5.5 million $ 21,621
Jan 25, 3 AM $ 0.0839
-0.20%
$ 5.52 million $ 22,140
Jan 25, 2 AM $ 0.0841
+0.71%
$ 5.53 million $ 22,176
Jan 25, 1 AM $ 0.0835
+0.09%
$ 5.49 million $ 21,337
Jan 25, 12 AM $ 0.0834
+1.45%
$ 5.48 million $ 21,987
Jan 24, 11 PM $ 0.0818
-0.47%
$ 5.38 million $ 20,280
Jan 24, 10 PM $ 0.0822
-1.08%
$ 5.4 million $ 20,200
Jan 24, 9 PM $ 0.0831
-0.84%
$ 5.46 million $ 22,478
Jan 24, 8 PM $ 0.0838
-0.03%
$ 5.51 million $ 22,901
Jan 24, 7 PM $ 0.0838
-0.24%
$ 5.51 million $ 22,823
Jan 24, 6 PM $ 0.084
+0.01%
$ 5.52 million $ 23,971
Jan 24, 5 PM $ 0.084
-0.01%
$ 5.52 million $ 24,236
Jan 24, 4 PM $ 0.084
+0.04%
$ 5.52 million $ 24,258
Jan 24, 3 PM $ 0.084
-0.06%
$ 5.52 million $ 24,209
Jan 24, 2 PM $ 0.084
-0.03%
$ 5.52 million $ 24,523
Jan 24, 1 PM $ 0.0841
+0.74%
$ 5.53 million $ 26,495
Jan 24, 12 PM $ 0.0835
+1.99%
$ 5.49 million $ 26,402
Jan 24, 11 AM $ 0.0818
+0.92%
$ 5.38 million $ 23,910
Jan 24, 10 AM $ 0.0811
-0.45%
$ 5.33 million $ 23,522
Jan 24, 9 AM $ 0.0814
-0.45%
$ 5.35 million $ 23,535
Jan 24, 8 AM $ 0.0818
-0.01%
$ 5.38 million $ 23,520
Jan 24, 7 AM $ 0.0818
-0.78%
$ 5.38 million $ 23,699
Jan 24, 6 AM $ 0.0819
+0.12%
$ 5.38 million $ 21,397
Jan 24, 5 AM $ 0.0818
+0.06%
$ 5.38 million $ 22,554
Jan 24, 4 AM $ 0.0815
-0.45%
$ 5.36 million $ 20,943
Jan 24, 3 AM $ 0.0819
-0.15%
$ 5.38 million $ 21,099
Jan 24, 2 AM $ 0.0821
+0.88%
$ 5.4 million $ 21,353
Jan 24, 1 AM $ 0.0814
+0.11%
$ 5.35 million $ 22,855
Jan 24, 12 AM $ 0.0813
-0.04%
$ 5.34 million $ 24,215
Jan 23, 11 PM $ 0.0813
-0.17%
$ 5.34 million $ 23,937
Jan 23, 10 PM $ 0.0814
+0.59%
$ 5.35 million $ 24,022
Jan 23, 9 PM $ 0.0809
+0.14%
$ 5.32 million $ 23,628
Jan 23, 8 PM $ 0.0808
+0.49%
$ 5.31 million $ 23,270
Jan 23, 7 PM $ 0.0804
-0.40%
$ 5.29 million $ 23,217
Jan 23, 6 PM $ 0.0807
-0.40%
$ 5.31 million $ 22,264
Jan 23, 5 PM $ 0.0811
+0.23%
$ 5.33 million $ 21,969
Jan 23, 4 PM $ 0.0809
+0.33%
$ 5.32 million $ 21,854
Jan 23, 3 PM $ 0.0806
+1.75%
$ 5.3 million $ 21,820
Jan 23, 2 PM $ 0.0785
-2.73%
$ 5.16 million $ 21,151