Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.0642
-1.59%
$4.22 million $11,331
Jun 29, 1 PM $0.0652
+3.01%
$4.29 million $11,757
Jun 29, 12 PM $0.0633
-0.67%
$4.16 million $11,080
Jun 29, 11 AM $0.0638
+5.55%
$4.19 million $10,817
Jun 29, 10 AM $0.0604
-4.41%
$3.97 million $7,541
Jun 29, 9 AM $0.0632
-0.67%
$4.15 million $8,921
Jun 29, 8 AM $0.0636
-0.46%
$4.18 million $9,106
Jun 29, 7 AM $0.0639
-0.45%
$4.2 million $9,483
Jun 29, 6 AM $0.0642
-1.85%
$4.22 million $9,558
Jun 29, 5 AM $0.0654
-0.50%
$4.3 million $9,789
Jun 29, 4 AM $0.0657
-0.48%
$4.32 million $9,808
Jun 29, 3 AM $0.066
-0.80%
$4.34 million $9,833
Jun 29, 2 AM $0.0666
-0.53%
$4.38 million $9,802
Jun 29, 1 AM $0.0669
+0.14%
$4.4 million $9,978
Jun 29, 12 AM $0.0668
+0.13%
$4.39 million $10,068
Jun 28, 11 PM $0.0668
+0.27%
$4.39 million $10,026
Jun 28, 10 PM $0.0666
-0.54%
$4.38 million $10,060
Jun 28, 9 PM $0.0669
+0.13%
$4.4 million $10,254
Jun 28, 8 PM $0.0668
+0.38%
$4.39 million $10,135
Jun 28, 7 PM $0.0666
+1.18%
$4.38 million $10,047
Jun 28, 6 PM $0.0658
-0.34%
$4.33 million $9,848
Jun 28, 5 PM $0.066
+0.09%
$4.34 million $9,736
Jun 28, 4 PM $0.066
+0.41%
$4.34 million $9,933
Jun 28, 3 PM $0.0657
+0.31%
$4.32 million $9,975
Jun 28, 2 PM $0.0655
+0.72%
$4.31 million $8,026
Jun 28, 1 PM $0.0651
-0.72%
$4.28 million $7,843
Jun 28, 12 PM $0.0656
+1.56%
$4.31 million $7,874
Jun 28, 11 AM $0.0645
+1.19%
$4.24 million $7,770
Jun 28, 10 AM $0.0631
-1.89%
$4.15 million $6,022
Jun 28, 9 AM $0.0643
-0.59%
$4.23 million $7,398
Jun 28, 8 AM $0.0647
+0.71%
$4.25 million $7,422
Jun 28, 7 AM $0.0643
-0.08%
$4.22 million $7,197
Jun 28, 6 AM $0.0643
+1.18%
$4.23 million $7,121
Jun 28, 5 AM $0.0635
-1.33%
$4.17 million $5,938
Jun 28, 4 AM $0.0638
-1.43%
$4.2 million $6,046
Jun 28, 3 AM $0.0648
+0.03%
$4.26 million $6,911
Jun 28, 2 AM $0.0647
+0.50%
$4.26 million $6,808
Jun 28, 1 AM $0.0644
+2.42%
$4.23 million $7,006
Jun 28, 12 AM $0.0629
-0.27%
$4.13 million $5,899
Jun 27, 11 PM $0.0632
-0.46%
$4.15 million $7,139
Jun 27, 10 PM $0.0634
+0.41%
$4.17 million $6,141
Jun 27, 9 PM $0.0632
-0.73%
$4.16 million $7,252
Jun 27, 8 PM $0.0637
-0.61%
$4.19 million $7,267
Jun 27, 7 PM $0.0641
-0.75%
$4.21 million $7,287
Jun 27, 6 PM $0.0646
-0.46%
$4.24 million $7,282
Jun 27, 5 PM $0.0649
-0.04%
$4.26 million $7,215
Jun 27, 4 PM $0.0649
-0.32%
$4.26 million $7,048
Jun 27, 3 PM $0.0651
+0.09%
$4.28 million $7,383
Jun 27, 2 PM $0.065
+0.32%
$4.27 million $7,275
Jun 27, 1 PM $0.0648
-0.54%
$4.26 million $7,151