MonaCoin Historical Data

MONA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 1.25
-1.19%
$ 79.59 million $ 5.66 million
Apr 6, 2020 $ 1.27
+6.27%
$ 80.64 million $ 4.97 million
Apr 5, 2020 $ 1.19
-1.66%
$ 75.88 million $ 1.39 million
Apr 4, 2020 $ 1.21
+0.28%
$ 77.17 million $ 1.55 million
Apr 3, 2020 $ 1.21
+0.04%
$ 76.96 million $ 2.95 million
Apr 2, 2020 $ 1.21
+0.88%
$ 76.91 million $ 3.88 million
Apr 1, 2020 $ 1.2
+0.10%
$ 76.22 million $ 3.82 million
Mar 31, 2020 $ 1.19
+1.17%
$ 76.11 million $ 6.13 million
Mar 30, 2020 $ 1.18
+5.18%
$ 75.18 million $ 4.38 million
Mar 29, 2020 $ 1.12
-6.27%
$ 71.4 million $ 2.58 million
Mar 28, 2020 $ 1.2
-4.23%
$ 76.18 million $ 4.63 million
Mar 27, 2020 $ 1.25
-2.03%
$ 79.55 million $ 3.41 million
Mar 26, 2020 $ 1.27
+1.53%
$ 81.18 million $ 3.8 million
Mar 25, 2020 $ 1.25
-1.82%
$ 79.91 million $ 5.67 million
Mar 24, 2020 $ 1.28
+0.92%
$ 81.42 million $ 5.59 million
Mar 23, 2020 $ 1.27
+8.28%
$ 80.61 million $ 10.1 million
Mar 22, 2020 $ 1.17
-5.20%
$ 74.44 million $ 7 million
Mar 21, 2020 $ 1.23
-2.81%
$ 78.63 million $ 6.13 million
Mar 20, 2020 $ 1.27
+2.30%
$ 80.87 million $ 17.86 million
Mar 19, 2020 $ 1.24
+17.10%
$ 79.04 million $ 16.96 million
Mar 18, 2020 $ 1.06
+1.27%
$ 67.5 million $ 5.7 million
Mar 17, 2020 $ 1.05
+5.04%
$ 66.85 million $ 6.85 million
Mar 16, 2020 $ 0.998
-10.33%
$ 63.55 million $ 9.18 million
Mar 15, 2020 $ 1.11
+7.08%
$ 70.91 million $ 9.67 million
Mar 14, 2020 $ 1.04
-8.27%
$ 66.28 million $ 8.97 million
Mar 13, 2020 $ 1.13
+16.75%
$ 71.94 million $ 29.38 million
Mar 12, 2020 $ 0.967
-34.57%
$ 61.63 million $ 20.62 million
Mar 11, 2020 $ 1.48
-0.54%
$ 94.21 million $ 11.62 million
Mar 10, 2020 $ 1.49
+4.24%
$ 94.72 million $ 24.4 million
Mar 9, 2020 $ 1.43
-1.90%
$ 90.84 million $ 18.84 million
Mar 8, 2020 $ 1.45
-16.38%
$ 92.57 million $ 13.37 million
Mar 7, 2020 $ 1.74
-4.61%
$ 110.7 million $ 4.73 million
Mar 6, 2020 $ 1.82
-3.26%
$ 116.05 million $ 10.06 million
Mar 5, 2020 $ 1.88
-2.65%
$ 119.9 million $ 13.04 million
Mar 4, 2020 $ 1.93
+7.36%
$ 123.1 million $ 16.77 million
Mar 3, 2020 $ 1.8
-0.73%
$ 114.69 million $ 9.32 million
Mar 2, 2020 $ 1.81
+9.75%
$ 115.49 million $ 11.41 million
Mar 1, 2020 $ 1.65
+0.09%
$ 105.27 million $ 7.24 million
Feb 29, 2020 $ 1.65
+2.54%
$ 105.28 million $ 10.54 million
Feb 28, 2020 $ 1.61
-1.02%
$ 102.72 million $ 12.79 million
Feb 27, 2020 $ 1.63
+1.88%
$ 103.58 million $ 18.74 million
Feb 26, 2020 $ 1.6
-5.53%
$ 101.68 million $ 22.29 million
Feb 25, 2020 $ 1.69
-13.25%
$ 107.77 million $ 15.99 million
Feb 24, 2020 $ 1.95
-5.46%
$ 124.27 million $ 14.56 million
Feb 23, 2020 $ 2.06
+2.88%
$ 131.42 million $ 17.23 million
Feb 22, 2020 $ 2.01
+5.37%
$ 127.74 million $ 9.41 million
Feb 21, 2020 $ 1.9
+1.09%
$ 121.22 million $ 7.05 million
Feb 20, 2020 $ 1.88
+4.20%
$ 119.98 million $ 18.57 million
Feb 19, 2020 $ 1.81
-32.79%
$ 115.19 million $ 70.94 million
Feb 18, 2020 $ 2.69
+12.14%
$ 171.34 million $ 43.37 million