Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.0652
-0.68%
$4.28 million $7,219
Jun 27, 11 AM $0.0656
+0.89%
$4.31 million $7,244
Jun 27, 10 AM $0.0651
-0.82%
$4.28 million $7,813
Jun 27, 9 AM $0.0656
-0.24%
$4.31 million $9,411
Jun 27, 8 AM $0.0658
+1.11%
$4.32 million $11,401
Jun 27, 7 AM $0.0652
+0.33%
$4.29 million $11,932
Jun 27, 6 AM $0.065
-0.60%
$4.27 million $11,941
Jun 27, 5 AM $0.0654
-0.02%
$4.3 million $11,910
Jun 27, 4 AM $0.0654
-0.30%
$4.3 million $12,179
Jun 27, 3 AM $0.0656
+0.67%
$4.31 million $12,565
Jun 27, 2 AM $0.0652
+0.11%
$4.29 million $12,702
Jun 27, 1 AM $0.0651
-0.33%
$4.28 million $12,283
Jun 27, 12 AM $0.0653
-0.50%
$4.29 million $12,689
Jun 26, 11 PM $0.0656
+1.89%
$4.32 million $12,432
Jun 26, 10 PM $0.0647
-0.32%
$4.25 million $12,104
Jun 26, 9 PM $0.0656
-0.10%
$4.31 million $12,110
Jun 26, 8 PM $0.0656
+0.23%
$4.31 million $12,092
Jun 26, 7 PM $0.0655
-0.03%
$4.31 million $12,100
Jun 26, 6 PM $0.0655
-0.31%
$4.31 million $12,095
Jun 26, 5 PM $0.0657
+0.23%
$4.32 million $12,158
Jun 26, 4 PM $0.0656
-0.04%
$4.31 million $12,230
Jun 26, 3 PM $0.0656
+1.74%
$4.31 million $12,318
Jun 26, 2 PM $0.0645
+0.58%
$4.24 million $12,366
Jun 26, 1 PM $0.0641
-3.92%
$4.21 million $12,388
Jun 26, 12 PM $0.0667
-0.04%
$4.38 million $12,764
Jun 26, 11 AM $0.0667
+0.51%
$4.39 million $12,748
Jun 26, 10 AM $0.0664
+2.48%
$4.36 million $12,148
Jun 26, 9 AM $0.0648
-1.37%
$4.26 million $11,126
Jun 26, 8 AM $0.0657
-0.11%
$4.32 million $9,331
Jun 26, 7 AM $0.0658
-0.73%
$4.32 million $8,568
Jun 26, 6 AM $0.0662
-0.36%
$4.35 million $9,331
Jun 26, 5 AM $0.0665
+1.49%
$4.37 million $12,632
Jun 26, 4 AM $0.0652
-0.20%
$4.29 million $15,349
Jun 26, 3 AM $0.0653
-0.02%
$4.3 million $15,221
Jun 26, 2 AM $0.0654
-1.71%
$4.3 million $15,128
Jun 26, 1 AM $0.0665
+0.01%
$4.37 million $9,467
Jun 26, 12 AM $0.0665
-0.02%
$4.37 million $9,282
Jun 25, 11 PM $0.0665
+3.22%
$4.37 million $10,154
Jun 25, 10 PM $0.0644
-0.15%
$4.23 million $17,890
Jun 25, 9 PM $0.0636
-0.07%
$4.18 million $17,557
Jun 25, 8 PM $0.0636
-1.19%
$4.18 million $17,594
Jun 25, 7 PM $0.0644
-1.10%
$4.23 million $17,774
Jun 25, 6 PM $0.0653
-0.17%
$4.29 million $18,022
Jun 25, 5 PM $0.0654
-0.32%
$4.3 million $17,979
Jun 25, 4 PM $0.0656
-1.08%
$4.31 million $18,058
Jun 25, 3 PM $0.0663
-0.14%
$4.36 million $17,875
Jun 25, 2 PM $0.0664
-0.25%
$4.36 million $18,614
Jun 25, 1 PM $0.0666
-0.02%
$4.37 million $18,618
Jun 25, 12 PM $0.0668
+0.03%
$4.39 million $18,867
Jun 25, 11 AM $0.0668
+0.90%
$4.39 million $19,008