MonaCoin Historical Data

MONA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0806
+1.75%
$ 5.3 million $ 21,820
Jan 23, 2 PM $ 0.0785
-2.73%
$ 5.16 million $ 21,151
Jan 23, 1 PM $ 0.0807
-1.13%
$ 5.31 million $ 20,976
Jan 23, 12 PM $ 0.0817
-0.16%
$ 5.37 million $ 21,359
Jan 23, 11 AM $ 0.0818
+1.83%
$ 5.38 million $ 22,627
Jan 23, 10 AM $ 0.0804
-0.89%
$ 5.29 million $ 22,361
Jan 23, 9 AM $ 0.0811
-0.18%
$ 5.33 million $ 22,460
Jan 23, 8 AM $ 0.0813
-0.53%
$ 5.34 million $ 22,553
Jan 23, 7 AM $ 0.0817
+0.82%
$ 5.37 million $ 22,481
Jan 23, 6 AM $ 0.081
-0.55%
$ 5.33 million $ 22,696
Jan 23, 5 AM $ 0.0815
-0.03%
$ 5.36 million $ 22,777
Jan 23, 4 AM $ 0.0815
-0.02%
$ 5.36 million $ 22,836
Jan 23, 3 AM $ 0.0815
-0.40%
$ 5.36 million $ 22,807
Jan 23, 2 AM $ 0.0819
-0.93%
$ 5.38 million $ 22,617
Jan 23, 1 AM $ 0.0826
+0.18%
$ 5.43 million $ 23,997
Jan 23, 12 AM $ 0.0825
+0.17%
$ 5.42 million $ 22,119
Jan 22, 11 PM $ 0.0823
+0.33%
$ 5.41 million $ 22,469
Jan 22, 10 PM $ 0.0821
-0.64%
$ 5.39 million $ 22,352
Jan 22, 9 PM $ 0.0826
-0.28%
$ 5.43 million $ 21,742
Jan 22, 8 PM $ 0.0832
-0.41%
$ 5.47 million $ 22,510
Jan 22, 7 PM $ 0.0837
-0.26%
$ 5.5 million $ 22,789
Jan 22, 6 PM $ 0.0838
-0.05%
$ 5.51 million $ 22,309
Jan 22, 5 PM $ 0.0838
-0.20%
$ 5.51 million $ 22,358
Jan 22, 4 PM $ 0.0839
-0.15%
$ 5.52 million $ 24,699
Jan 22, 3 PM $ 0.0841
-0.70%
$ 5.53 million $ 24,836
Jan 22, 2 PM $ 0.0847
+0.16%
$ 5.56 million $ 24,540
Jan 22, 1 PM $ 0.0845
+0.16%
$ 5.56 million $ 23,118
Jan 22, 12 PM $ 0.0844
-1.04%
$ 5.55 million $ 23,558
Jan 22, 11 AM $ 0.0853
-0.28%
$ 5.61 million $ 23,533
Jan 22, 10 AM $ 0.0855
-0.42%
$ 5.62 million $ 23,806
Jan 22, 9 AM $ 0.0859
-0.14%
$ 5.65 million $ 22,718
Jan 22, 8 AM $ 0.0858
-0.71%
$ 5.64 million $ 23,008
Jan 22, 7 AM $ 0.0861
-2.03%
$ 5.66 million $ 23,415
Jan 22, 6 AM $ 0.0879
+1.51%
$ 5.78 million $ 24,381
Jan 22, 5 AM $ 0.0864
-0.44%
$ 5.68 million $ 22,814
Jan 22, 4 AM $ 0.0866
-0.02%
$ 5.69 million $ 23,328
Jan 22, 3 AM $ 0.0866
+1.41%
$ 5.69 million $ 23,204
Jan 22, 2 AM $ 0.0854
-0.01%
$ 5.61 million $ 23,201
Jan 22, 1 AM $ 0.0854
-0.86%
$ 5.61 million $ 23,331
Jan 22, 12 AM $ 0.0862
+1.67%
$ 5.66 million $ 23,465
Jan 21, 11 PM $ 0.0847
+0.01%
$ 5.57 million $ 22,893
Jan 21, 10 PM $ 0.0847
+1.01%
$ 5.56 million $ 22,163
Jan 21, 9 PM $ 0.0838
-1.14%
$ 5.51 million $ 22,249
Jan 21, 8 PM $ 0.0846
+1.30%
$ 5.56 million $ 22,577
Jan 21, 7 PM $ 0.0835
-0.79%
$ 5.49 million $ 23,000
Jan 21, 6 PM $ 0.0842
-0.68%
$ 5.53 million $ 24,675
Jan 21, 5 PM $ 0.0847
-0.53%
$ 5.57 million $ 24,706
Jan 21, 4 PM $ 0.0852
-0.44%
$ 5.6 million $ 23,451
Jan 21, 3 PM $ 0.0856
-0.26%
$ 5.62 million $ 23,508
Jan 21, 2 PM $ 0.0858
-0.58%
$ 5.64 million $ 23,739