MonaCoin Historical Data

MONA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0653
+1.21%
$ 4.29 million $ 8,844
Mar 16, 1 AM $ 0.0645
-0.61%
$ 4.24 million $ 8,764
Mar 16, 12 AM $ 0.0649
-0.86%
$ 4.27 million $ 9,284
Mar 15, 11 PM $ 0.0655
+1.16%
$ 4.3 million $ 9,159
Mar 15, 10 PM $ 0.0647
+0.38%
$ 4.26 million $ 9,010
Mar 15, 9 PM $ 0.0645
-0.34%
$ 4.24 million $ 8,911
Mar 15, 8 PM $ 0.0647
-0.07%
$ 4.25 million $ 8,906
Mar 15, 7 PM $ 0.0648
+0.31%
$ 4.26 million $ 8,879
Mar 15, 6 PM $ 0.0646
-0.83%
$ 4.24 million $ 8,759
Mar 15, 5 PM $ 0.0651
+0.28%
$ 4.28 million $ 8,790
Mar 15, 4 PM $ 0.0649
-0.47%
$ 4.27 million $ 8,798
Mar 15, 3 PM $ 0.0652
-0.29%
$ 4.29 million $ 8,936
Mar 15, 2 PM $ 0.0654
-0.18%
$ 4.3 million $ 9,008
Mar 15, 1 PM $ 0.0655
-0.01%
$ 4.31 million $ 8,792
Mar 15, 12 PM $ 0.0655
-0.08%
$ 4.31 million $ 8,905
Mar 15, 11 AM $ 0.0656
+0.04%
$ 4.31 million $ 8,993
Mar 15, 10 AM $ 0.0656
-0.04%
$ 4.31 million $ 9,257
Mar 15, 9 AM $ 0.0656
+0.05%
$ 4.31 million $ 9,287
Mar 15, 8 AM $ 0.0656
+0.40%
$ 4.31 million $ 9,314
Mar 15, 7 AM $ 0.0653
-0.03%
$ 4.29 million $ 8,412
Mar 15, 6 AM $ 0.0653
+0.83%
$ 4.29 million $ 8,552
Mar 15, 5 AM $ 0.0648
-0.24%
$ 4.26 million $ 8,270
Mar 15, 4 AM $ 0.0649
-0.23%
$ 4.27 million $ 7,550
Mar 15, 3 AM $ 0.0651
-0.18%
$ 4.28 million $ 6,970
Mar 15, 2 AM $ 0.0652
-0.18%
$ 4.28 million $ 7,092
Mar 15, 1 AM $ 0.0653
+1.16%
$ 4.29 million $ 7,074
Mar 15, 12 AM $ 0.0646
-0.18%
$ 4.24 million $ 6,465
Mar 14, 11 PM $ 0.0647
+0.12%
$ 4.25 million $ 6,507
Mar 14, 10 PM $ 0.0646
+0.08%
$ 4.25 million $ 6,777
Mar 14, 9 PM $ 0.0646
+0.00%
$ 4.24 million $ 6,815
Mar 14, 8 PM $ 0.0646
+0.39%
$ 4.24 million $ 6,845
Mar 14, 7 PM $ 0.0643
-0.93%
$ 4.23 million $ 6,854
Mar 14, 6 PM $ 0.0649
-0.61%
$ 4.27 million $ 6,734
Mar 14, 5 PM $ 0.0653
+0.03%
$ 4.29 million $ 6,724
Mar 14, 4 PM $ 0.0653
+0.58%
$ 4.29 million $ 6,717
Mar 14, 3 PM $ 0.0649
+1.80%
$ 4.27 million $ 6,314
Mar 14, 2 PM $ 0.0638
-0.80%
$ 4.19 million $ 6,371
Mar 14, 1 PM $ 0.0643
-0.43%
$ 4.22 million $ 6,535
Mar 14, 12 PM $ 0.0645
+0.96%
$ 4.24 million $ 6,890
Mar 14, 11 AM $ 0.0639
+0.41%
$ 4.2 million $ 6,808
Mar 14, 10 AM $ 0.0637
-1.76%
$ 4.18 million $ 5,896
Mar 14, 9 AM $ 0.0648
-0.45%
$ 4.26 million $ 7,386
Mar 14, 8 AM $ 0.0651
-0.47%
$ 4.28 million $ 7,399
Mar 14, 7 AM $ 0.0654
-0.02%
$ 4.3 million $ 7,324
Mar 14, 6 AM $ 0.0654
+0.35%
$ 4.3 million $ 7,199
Mar 14, 5 AM $ 0.0652
+0.00%
$ 4.28 million $ 7,222
Mar 14, 4 AM $ 0.0652
+0.58%
$ 4.28 million $ 7,309
Mar 14, 3 AM $ 0.0648
+1.20%
$ 4.26 million $ 7,282
Mar 14, 2 AM $ 0.064
-0.66%
$ 4.21 million $ 7,168
Mar 14, 1 AM $ 0.0645
-1.56%
$ 4.24 million $ 7,454