MonaCoin Historical Data

MONA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 2.4
+3.67%
$ 152.84 million $ 12.12 million
Feb 16, 2020 $ 2.32
+3.98%
$ 147.54 million $ 14.84 million
Feb 15, 2020 $ 2.23
-4.11%
$ 141.88 million $ 15.92 million
Feb 14, 2020 $ 2.32
+3.64%
$ 147.95 million $ 19.01 million
Feb 13, 2020 $ 2.24
-5.97%
$ 142.73 million $ 30.36 million
Feb 12, 2020 $ 2.38
+10.17%
$ 151.86 million $ 45.11 million
Feb 11, 2020 $ 2.16
+9.35%
$ 137.88 million $ 19.73 million
Feb 10, 2020 $ 1.98
+5.57%
$ 126.12 million $ 22.96 million
Feb 9, 2020 $ 1.88
+6.02%
$ 119.45 million $ 16.22 million
Feb 8, 2020 $ 1.77
-0.58%
$ 112.68 million $ 8.07 million
Feb 7, 2020 $ 1.78
-0.58%
$ 113.34 million $ 7.87 million
Feb 6, 2020 $ 1.79
+2.61%
$ 113.99 million $ 15.81 million
Feb 5, 2020 $ 1.74
+3.62%
$ 111.08 million $ 14.33 million
Feb 4, 2020 $ 1.68
-3.07%
$ 107.19 million $ 17.82 million
Feb 3, 2020 $ 1.74
-6.50%
$ 110.59 million $ 19.71 million
Feb 2, 2020 $ 1.86
+3.56%
$ 118.29 million $ 45.32 million
Feb 1, 2020 $ 1.79
+12.81%
$ 114.23 million $ 20.82 million
Jan 31, 2020 $ 1.59
+14.20%
$ 101.24 million $ 38.5 million
Jan 30, 2020 $ 1.39
+9.05%
$ 88.66 million $ 12.66 million
Jan 29, 2020 $ 1.28
+5.24%
$ 81.31 million $ 13.25 million
Jan 28, 2020 $ 1.21
+1.54%
$ 77.23 million $ 2.94 million
Jan 27, 2020 $ 1.19
+0.34%
$ 76.06 million $ 3.73 million
Jan 26, 2020 $ 1.19
+4.05%
$ 75.79 million $ 2.65 million
Jan 25, 2020 $ 1.14
+0.11%
$ 72.88 million $ 1.13 million
Jan 24, 2020 $ 1.14
-1.66%
$ 72.81 million $ 2.94 million
Jan 23, 2020 $ 1.16
-4.34%
$ 74.01 million $ 3.95 million
Jan 22, 2020 $ 1.21
+4.19%
$ 77.37 million $ 6.23 million
Jan 21, 2020 $ 1.17
+2.33%
$ 74.27 million $ 3.43 million
Jan 20, 2020 $ 1.14
-3.52%
$ 72.58 million $ 3.75 million
Jan 19, 2020 $ 1.18
+3.55%
$ 75.2 million $ 7.55 million
Jan 18, 2020 $ 1.14
-11.91%
$ 72.63 million $ 7.36 million
Jan 17, 2020 $ 1.29
+15.93%
$ 82.47 million $ 25.96 million
Jan 16, 2020 $ 1.12
+8.47%
$ 71.12 million $ 7.57 million
Jan 15, 2020 $ 1.03
+9.29%
$ 65.56 million $ 9.51 million
Jan 14, 2020 $ 0.942
+8.23%
$ 60.03 million $ 4.87 million
Jan 13, 2020 $ 0.871
+0.50%
$ 55.47 million $ 554,608
Jan 12, 2020 $ 0.867
+2.06%
$ 55.22 million $ 2.26 million
Jan 11, 2020 $ 0.849
+1.02%
$ 54.1 million $ 1.14 million
Jan 10, 2020 $ 0.841
+0.80%
$ 53.55 million $ 1.22 million
Jan 9, 2020 $ 0.834
+0.06%
$ 53.13 million $ 1.21 million
Jan 8, 2020 $ 0.834
-1.11%
$ 53.1 million $ 1.14 million
Jan 7, 2020 $ 0.843
-2.27%
$ 53.7 million $ 1.3 million
Jan 6, 2020 $ 0.863
+6.88%
$ 54.96 million $ 2.24 million
Jan 5, 2020 $ 0.807
+0.48%
$ 51.41 million $ 1.44 million
Jan 4, 2020 $ 0.803
+3.82%
$ 51.16 million $ 2.12 million
Jan 3, 2020 $ 0.773
+1.99%
$ 49.27 million $ 668,823
Jan 2, 2020 $ 0.758
-2.20%
$ 48.31 million $ 373,368
Jan 1, 2020 $ 0.775
+1.38%
$ 49.4 million $ 435,568
Dec 31, 2019 $ 0.765
-0.82%
$ 48.73 million $ 673,652
Dec 30, 2019 $ 0.771
-3.31%
$ 49.14 million $ 461,401