MonaCoin Historical Data

MONA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.064
-0.66%
$ 4.21 million $ 7,168
Mar 14, 1 AM $ 0.0645
-1.56%
$ 4.24 million $ 7,454
Mar 14, 12 AM $ 0.0655
+0.78%
$ 4.3 million $ 10,160
Mar 13, 11 PM $ 0.065
+1.25%
$ 4.27 million $ 10,442
Mar 13, 10 PM $ 0.0642
-0.28%
$ 4.22 million $ 10,333
Mar 13, 9 PM $ 0.0644
-2.12%
$ 4.23 million $ 10,325
Mar 13, 8 PM $ 0.0658
-0.02%
$ 4.32 million $ 10,455
Mar 13, 7 PM $ 0.0658
-0.43%
$ 4.32 million $ 10,449
Mar 13, 6 PM $ 0.066
-0.20%
$ 4.34 million $ 10,443
Mar 13, 5 PM $ 0.0662
+0.04%
$ 4.35 million $ 10,425
Mar 13, 4 PM $ 0.0662
-0.15%
$ 4.35 million $ 10,426
Mar 13, 3 PM $ 0.0663
+1.66%
$ 4.35 million $ 10,437
Mar 13, 2 PM $ 0.0652
-1.89%
$ 4.28 million $ 10,337
Mar 13, 1 PM $ 0.0664
+1.03%
$ 4.37 million $ 10,419
Mar 13, 12 PM $ 0.0657
+0.41%
$ 4.32 million $ 9,969
Mar 13, 11 AM $ 0.0655
-0.16%
$ 4.3 million $ 19,124
Mar 13, 10 AM $ 0.0656
-2.80%
$ 4.31 million $ 19,088
Mar 13, 9 AM $ 0.0675
+2.52%
$ 4.44 million $ 19,149
Mar 13, 8 AM $ 0.0658
-0.15%
$ 4.33 million $ 18,889
Mar 13, 7 AM $ 0.0659
-2.41%
$ 4.33 million $ 19,350
Mar 13, 6 AM $ 0.0675
+2.56%
$ 4.44 million $ 20,211
Mar 13, 5 AM $ 0.0659
-2.77%
$ 4.33 million $ 20,003
Mar 13, 4 AM $ 0.0677
-0.16%
$ 4.45 million $ 20,997
Mar 13, 3 AM $ 0.0678
+1.34%
$ 4.46 million $ 21,663
Mar 13, 2 AM $ 0.067
+1.49%
$ 4.4 million $ 22,204
Mar 13, 1 AM $ 0.066
+1.49%
$ 4.34 million $ 21,957
Mar 13, 12 AM $ 0.065
+1.08%
$ 4.27 million $ 20,448
Mar 12, 11 PM $ 0.0643
-1.30%
$ 4.23 million $ 20,094
Mar 12, 10 PM $ 0.0652
-0.98%
$ 4.28 million $ 20,402
Mar 12, 9 PM $ 0.0658
-0.21%
$ 4.32 million $ 20,980
Mar 12, 8 PM $ 0.0659
+0.03%
$ 4.33 million $ 21,454
Mar 12, 7 PM $ 0.0659
+0.11%
$ 4.33 million $ 21,849
Mar 12, 6 PM $ 0.0658
-0.07%
$ 4.33 million $ 22,228
Mar 12, 5 PM $ 0.0659
-0.39%
$ 4.33 million $ 22,733
Mar 12, 4 PM $ 0.0661
-0.03%
$ 4.35 million $ 23,065
Mar 12, 3 PM $ 0.0662
-0.27%
$ 4.35 million $ 23,330
Mar 12, 2 PM $ 0.0663
-0.70%
$ 4.36 million $ 23,522
Mar 12, 1 PM $ 0.0668
+0.48%
$ 4.39 million $ 24,258
Mar 12, 12 PM $ 0.0665
-0.96%
$ 4.37 million $ 24,605
Mar 12, 11 AM $ 0.0672
+0.25%
$ 4.41 million $ 15,588
Mar 12, 10 AM $ 0.067
-0.93%
$ 4.4 million $ 16,199
Mar 12, 9 AM $ 0.0676
-0.29%
$ 4.44 million $ 16,818
Mar 12, 8 AM $ 0.0678
+2.67%
$ 4.46 million $ 16,850
Mar 12, 7 AM $ 0.0662
-1.05%
$ 4.35 million $ 16,584
Mar 12, 6 AM $ 0.0669
+0.02%
$ 4.4 million $ 16,551
Mar 12, 5 AM $ 0.0669
+1.11%
$ 4.4 million $ 16,757
Mar 12, 4 AM $ 0.0662
-0.43%
$ 4.35 million $ 16,574
Mar 12, 3 AM $ 0.0663
+0.10%
$ 4.36 million $ 16,278
Mar 12, 2 AM $ 0.0663
-0.08%
$ 4.36 million $ 15,829
Mar 12, 1 AM $ 0.0663
+0.12%
$ 4.36 million $ 15,895