Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.0668
+0.90%
$4.39 million $19,008
Jun 25, 10 AM $0.0662
-0.37%
$4.35 million $18,929
Jun 25, 9 AM $0.0664
-0.77%
$4.37 million $18,136
Jun 25, 8 AM $0.0669
-0.11%
$4.4 million $18,337
Jun 25, 7 AM $0.067
+2.99%
$4.4 million $18,364
Jun 25, 6 AM $0.0664
-0.31%
$4.36 million $16,519
Jun 25, 5 AM $0.0666
+0.79%
$4.38 million $14,631
Jun 25, 4 AM $0.0658
-1.65%
$4.32 million $11,160
Jun 25, 3 AM $0.0669
-0.08%
$4.4 million $11,099
Jun 25, 2 AM $0.0669
-0.65%
$4.4 million $12,459
Jun 25, 1 AM $0.0674
-0.72%
$4.43 million $12,408
Jun 25, 12 AM $0.0679
+4.22%
$4.46 million $12,566
Jun 24, 11 PM $0.0672
+0.28%
$4.41 million $9,135
Jun 24, 10 PM $0.067
-0.20%
$4.4 million $8,987
Jun 24, 9 PM $0.0671
+0.23%
$4.41 million $9,019
Jun 24, 8 PM $0.067
-0.15%
$4.4 million $9,006
Jun 24, 7 PM $0.0671
-0.50%
$4.41 million $8,926
Jun 24, 6 PM $0.0674
-0.18%
$4.43 million $8,918
Jun 24, 5 PM $0.0675
-1.49%
$4.44 million $8,947
Jun 24, 4 PM $0.0685
+0.33%
$4.5 million $9,149
Jun 24, 3 PM $0.0683
+0.95%
$4.49 million $9,032
Jun 24, 2 PM $0.0677
-0.36%
$4.45 million $8,143
Jun 24, 1 PM $0.0679
+0.94%
$4.46 million $8,181
Jun 24, 12 PM $0.0673
-0.02%
$4.42 million $8,312
Jun 24, 11 AM $0.0673
-0.46%
$4.42 million $8,279
Jun 24, 10 AM $0.0676
-0.95%
$4.44 million $8,382
Jun 24, 9 AM $0.0682
+0.69%
$4.49 million $8,395
Jun 24, 8 AM $0.0678
-0.09%
$4.46 million $9,187
Jun 24, 7 AM $0.0678
+0.35%
$4.46 million $9,156
Jun 24, 6 AM $0.0676
-0.34%
$4.44 million $9,275
Jun 24, 5 AM $0.0678
-0.13%
$4.46 million $8,917
Jun 24, 4 AM $0.0679
+0.00%
$4.46 million $8,910
Jun 24, 3 AM $0.0679
+0.48%
$4.46 million $8,983
Jun 24, 2 AM $0.0676
-0.35%
$4.44 million $7,590
Jun 24, 1 AM $0.0678
-0.18%
$4.46 million $7,852
Jun 24, 12 AM $0.068
-0.21%
$4.47 million $7,749
Jun 23, 11 PM $0.0681
+0.01%
$4.48 million $7,749
Jun 23, 10 PM $0.0681
+0.15%
$4.48 million $7,749
Jun 23, 9 PM $0.068
+0.04%
$4.47 million $7,743
Jun 23, 8 PM $0.068
-0.41%
$4.47 million $7,771
Jun 23, 7 PM $0.0683
+0.45%
$4.49 million $7,750
Jun 23, 6 PM $0.0679
-0.26%
$4.47 million $7,766
Jun 23, 5 PM $0.0681
+0.74%
$4.48 million $8,083
Jun 23, 4 PM $0.0676
-0.47%
$4.45 million $7,868
Jun 23, 3 PM $0.0679
-0.73%
$4.47 million $7,828
Jun 23, 2 PM $0.0684
-0.57%
$4.5 million $7,885
Jun 23, 1 PM $0.0688
+0.66%
$4.52 million $7,835
Jun 23, 12 PM $0.0684
-0.06%
$4.5 million $7,769
Jun 23, 11 AM $0.0684
+0.02%
$4.5 million $7,765
Jun 23, 10 AM $0.0684
-0.31%
$4.5 million $7,712