MonaCoin Historical Data

MONA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0858
-0.58%
$ 5.64 million $ 23,739
Jan 21, 1 PM $ 0.0861
-0.39%
$ 5.66 million $ 23,253
Jan 21, 12 PM $ 0.0865
+0.56%
$ 5.68 million $ 22,736
Jan 21, 11 AM $ 0.0857
-0.80%
$ 5.63 million $ 21,932
Jan 21, 10 AM $ 0.0865
-0.34%
$ 5.68 million $ 22,932
Jan 21, 9 AM $ 0.0868
+1.72%
$ 5.7 million $ 23,568
Jan 21, 8 AM $ 0.0853
-0.98%
$ 5.61 million $ 23,841
Jan 21, 7 AM $ 0.0861
-1.23%
$ 5.66 million $ 24,709
Jan 21, 6 AM $ 0.0872
-0.50%
$ 5.73 million $ 24,983
Jan 21, 5 AM $ 0.0876
-0.10%
$ 5.76 million $ 25,149
Jan 21, 4 AM $ 0.0877
+0.67%
$ 5.77 million $ 24,420
Jan 21, 3 AM $ 0.0872
+0.04%
$ 5.73 million $ 24,455
Jan 21, 2 AM $ 0.0872
+0.37%
$ 5.73 million $ 24,571
Jan 21, 1 AM $ 0.0869
-1.32%
$ 5.71 million $ 24,475
Jan 21, 12 AM $ 0.0881
+0.07%
$ 5.79 million $ 24,559
Jan 20, 11 PM $ 0.088
+1.32%
$ 5.78 million $ 24,679
Jan 20, 10 PM $ 0.0868
+0.73%
$ 5.71 million $ 25,119
Jan 20, 9 PM $ 0.0862
-0.06%
$ 5.67 million $ 24,955
Jan 20, 8 PM $ 0.0863
-0.74%
$ 5.67 million $ 24,634
Jan 20, 7 PM $ 0.0869
-0.52%
$ 5.71 million $ 24,456
Jan 20, 6 PM $ 0.0874
-0.38%
$ 5.74 million $ 22,479
Jan 20, 5 PM $ 0.0877
+0.06%
$ 5.76 million $ 22,520
Jan 20, 4 PM $ 0.0876
-0.08%
$ 5.76 million $ 22,297
Jan 20, 3 PM $ 0.0877
-0.25%
$ 5.77 million $ 22,333
Jan 20, 2 PM $ 0.0879
-1.21%
$ 5.78 million $ 22,162
Jan 20, 1 PM $ 0.0889
-0.26%
$ 5.84 million $ 21,511
Jan 20, 12 PM $ 0.0891
+1.08%
$ 5.85 million $ 22,581
Jan 20, 11 AM $ 0.0881
-1.31%
$ 5.79 million $ 22,749
Jan 20, 10 AM $ 0.0893
+0.73%
$ 5.87 million $ 24,025
Jan 20, 9 AM $ 0.0886
+0.28%
$ 5.83 million $ 23,361
Jan 20, 8 AM $ 0.0884
+0.35%
$ 5.81 million $ 22,843
Jan 20, 7 AM $ 0.0881
+0.04%
$ 5.79 million $ 22,588
Jan 20, 6 AM $ 0.0881
-0.15%
$ 5.79 million $ 21,737
Jan 20, 5 AM $ 0.0882
-1.36%
$ 5.8 million $ 21,884
Jan 20, 4 AM $ 0.0894
+0.67%
$ 5.88 million $ 26,616
Jan 20, 3 AM $ 0.0888
+0.76%
$ 5.84 million $ 26,560
Jan 20, 2 AM $ 0.0881
-0.22%
$ 5.79 million $ 26,687
Jan 20, 1 AM $ 0.0883
-1.58%
$ 5.81 million $ 31,553
Jan 20, 12 AM $ 0.0898
-0.88%
$ 5.9 million $ 33,231
Jan 19, 11 PM $ 0.0906
+0.10%
$ 5.95 million $ 40,785
Jan 19, 10 PM $ 0.0905
+2.06%
$ 5.95 million $ 41,349
Jan 19, 9 PM $ 0.0886
+0.07%
$ 5.83 million $ 40,411
Jan 19, 8 PM $ 0.0885
-0.01%
$ 5.82 million $ 38,622
Jan 19, 7 PM $ 0.0885
+0.50%
$ 5.82 million $ 40,371
Jan 19, 6 PM $ 0.0881
-0.55%
$ 5.79 million $ 40,362
Jan 19, 5 PM $ 0.0886
-0.58%
$ 5.82 million $ 40,256
Jan 19, 4 PM $ 0.0891
+0.13%
$ 5.85 million $ 40,544
Jan 19, 3 PM $ 0.089
-1.77%
$ 5.85 million $ 40,551
Jan 19, 2 PM $ 0.0905
-2.30%
$ 5.95 million $ 44,202
Jan 19, 1 PM $ 0.0927
+5.20%
$ 6.09 million $ 29,944