MonaCoin Historical Data

MONA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.798
+1.92%
$ 50.81 million $ 610,078
Dec 28, 2019 $ 0.783
-0.09%
$ 49.86 million $ 423,327
Dec 27, 2019 $ 0.783
+1.70%
$ 49.9 million $ 697,395
Dec 26, 2019 $ 0.77
-0.84%
$ 49.06 million $ 307,860
Dec 25, 2019 $ 0.776
-3.32%
$ 49.43 million $ 689,022
Dec 24, 2019 $ 0.81
-1.36%
$ 51.58 million $ 576,841
Dec 23, 2019 $ 0.817
-2.82%
$ 52.04 million $ 841,347
Dec 22, 2019 $ 0.84
+3.08%
$ 53.53 million $ 1.01 million
Dec 21, 2019 $ 0.815
+1.90%
$ 51.95 million $ 2.01 million
Dec 20, 2019 $ 0.8
+2.68%
$ 50.98 million $ 329,128
Dec 19, 2019 $ 0.78
-1.77%
$ 49.66 million $ 352,477
Dec 18, 2019 $ 0.794
+4.45%
$ 50.56 million $ 1.25 million
Dec 17, 2019 $ 0.761
-8.57%
$ 48.48 million $ 972,392
Dec 16, 2019 $ 0.832
-4.52%
$ 53.03 million $ 850,698
Dec 15, 2019 $ 0.872
-1.24%
$ 55.54 million $ 241,105
Dec 14, 2019 $ 0.883
-0.56%
$ 56.24 million $ 311,484
Dec 13, 2019 $ 0.888
-0.83%
$ 56.55 million $ 286,953
Dec 12, 2019 $ 0.895
+0.63%
$ 57.03 million $ 458,998
Dec 11, 2019 $ 0.888
-0.68%
$ 56.55 million $ 229,247
Dec 10, 2019 $ 0.894
-1.17%
$ 56.94 million $ 428,793
Dec 9, 2019 $ 0.904
-1.57%
$ 57.61 million $ 495,612
Dec 8, 2019 $ 0.919
+0.93%
$ 58.52 million $ 898,904
Dec 7, 2019 $ 0.91
-0.55%
$ 57.98 million $ 371,816
Dec 6, 2019 $ 0.915
+0.56%
$ 58.3 million $ 373,091
Dec 5, 2019 $ 0.913
+1.35%
$ 58.14 million $ 431,351
Dec 4, 2019 $ 0.908
-0.30%
$ 57.83 million $ 905,889
Dec 3, 2019 $ 0.91
-0.10%
$ 58 million $ 489,094
Dec 2, 2019 $ 0.911
-1.09%
$ 58.06 million $ 633,420
Dec 1, 2019 $ 0.922
-1.61%
$ 58.71 million $ 624,762
Nov 30, 2019 $ 0.937
-0.24%
$ 59.67 million $ 1.07 million
Nov 29, 2019 $ 0.939
+2.32%
$ 59.85 million $ 698,859
Nov 28, 2019 $ 0.918
-2.67%
$ 58.5 million $ 620,768
Nov 27, 2019 $ 0.945
+2.11%
$ 60.23 million $ 1.04 million
Nov 26, 2019 $ 0.926
+0.73%
$ 58.99 million $ 374,514
Nov 25, 2019 $ 0.917
-3.16%
$ 58.39 million $ 2.11 million
Nov 24, 2019 $ 0.947
+2.92%
$ 60.3 million $ 2.95 million
Nov 23, 2019 $ 0.92
+1.17%
$ 58.59 million $ 671,063
Nov 22, 2019 $ 0.906
-6.29%
$ 57.69 million $ 2.2 million
Nov 21, 2019 $ 0.966
-4.46%
$ 61.56 million $ 1.36 million
Nov 20, 2019 $ 1.01
-1.98%
$ 64.44 million $ 656,511
Nov 19, 2019 $ 1.03
-1.33%
$ 65.74 million $ 990,855
Nov 18, 2019 $ 1.05
-1.43%
$ 66.62 million $ 742,212
Nov 17, 2019 $ 1.06
+1.03%
$ 67.58 million $ 586,952
Nov 16, 2019 $ 1.05
+0.01%
$ 67 million $ 490,150
Nov 15, 2019 $ 1.05
-3.06%
$ 66.99 million $ 817,104
Nov 14, 2019 $ 1.08
-0.58%
$ 69.11 million $ 855,852
Nov 13, 2019 $ 1.09
-0.60%
$ 69.52 million $ 460,482
Nov 12, 2019 $ 1.1
+0.72%
$ 69.93 million $ 653,000
Nov 11, 2019 $ 1.09
-2.51%
$ 69.43 million $ 1.16 million
Nov 10, 2019 $ 1.12
+5.30%
$ 71.31 million $ 1.4 million