Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $1.73
+4.56%
$110.25 million $5.35 million
May 31, 2020 $1.65
-1.51%
$105.41 million $7.88 million
May 30, 2020 $1.68
+0.10%
$107.04 million $5.18 million
May 29, 2020 $1.68
-1.65%
$106.92 million $5.82 million
May 28, 2020 $1.71
+6.10%
$108.73 million $12.84 million
May 27, 2020 $1.61
+0.05%
$102.52 million $3.99 million
May 26, 2020 $1.61
-0.99%
$102.47 million $4.02 million
May 25, 2020 $1.62
+3.94%
$103.48 million $3.81 million
May 24, 2020 $1.56
-4.53%
$99.46 million $7.03 million
May 23, 2020 $1.64
-0.08%
$104.16 million $5.59 million
May 22, 2020 $1.64
+2.99%
$104.27 million $7.77 million
May 21, 2020 $1.59
-5.41%
$101.22 million $13.24 million
May 20, 2020 $1.68
+0.74%
$107.02 million $8.48 million
May 19, 2020 $1.67
+3.78%
$106.24 million $24.59 million
May 18, 2020 $1.61
+9.49%
$102.37 million $14.22 million
May 17, 2020 $1.47
+5.97%
$93.51 million $9.38 million
May 16, 2020 $1.39
+0.42%
$88.26 million $1.99 million
May 15, 2020 $1.38
-1.67%
$87.93 million $2.85 million
May 14, 2020 $1.4
-0.89%
$89.42 million $5.48 million
May 13, 2020 $1.42
+3.65%
$90.23 million $9.08 million
May 12, 2020 $1.37
+7.39%
$87.08 million $8.07 million
May 11, 2020 $1.27
-0.96%
$81.03 million $3.75 million
May 10, 2020 $1.28
-7.77%
$81.84 million $7.19 million
May 9, 2020 $1.39
+0.37%
$88.69 million $6.19 million
May 8, 2020 $1.39
-1.43%
$88.38 million $3.61 million
May 7, 2020 $1.41
+3.65%
$89.63 million $4.56 million
May 6, 2020 $1.36
-0.02%
$86.36 million $3.45 million
May 5, 2020 $1.36
-1.20%
$86.47 million $3.46 million
May 4, 2020 $1.37
-1.32%
$87.48 million $5.05 million
May 3, 2020 $1.39
-2.17%
$88.65 million $5.85 million
May 2, 2020 $1.42
+1.80%
$90.62 million $4.76 million
May 1, 2020 $1.4
+1.96%
$89.07 million $6.55 million
Apr 30, 2020 $1.37
+3.90%
$87.39 million $17.38 million
Apr 29, 2020 $1.32
+4.15%
$84.13 million $7.31 million
Apr 28, 2020 $1.27
+4.40%
$80.75 million $3.29 million
Apr 27, 2020 $1.21
+0.30%
$77.35 million $1.45 million
Apr 26, 2020 $1.21
+0.66%
$77.15 million $1.54 million
Apr 25, 2020 $1.2
+0.10%
$76.63 million $1.96 million
Apr 24, 2020 $1.2
+0.44%
$76.54 million $996,729
Apr 23, 2020 $1.2
+0.88%
$76.22 million $2.56 million
Apr 22, 2020 $1.19
+2.95%
$75.56 million $1.73 million
Apr 21, 2020 $1.15
+0.20%
$73.39 million $1.01 million
Apr 20, 2020 $1.15
-3.20%
$73.17 million $1.38 million
Apr 19, 2020 $1.19
-1.43%
$75.59 million $1.33 million
Apr 18, 2020 $1.2
+1.38%
$76.71 million $1.76 million
Apr 17, 2020 $1.19
-0.58%
$75.65 million $1.16 million
Apr 16, 2020 $1.2
+3.45%
$76.15 million $2.87 million
Apr 15, 2020 $1.16
-3.40%
$73.62 million $1.53 million
Apr 14, 2020 $1.2
-1.26%
$76.27 million $1.22 million
Apr 13, 2020 $1.21
-1.71%
$77.28 million $2.68 million