Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0684
-0.31%
$4.5 million $7,712
Jun 23, 9 AM $0.0687
+0.92%
$4.51 million $8,547
Jun 23, 8 AM $0.0681
-0.85%
$4.47 million $7,826
Jun 23, 7 AM $0.0686
+0.45%
$4.51 million $7,915
Jun 23, 6 AM $0.0683
-0.67%
$4.49 million $7,919
Jun 23, 5 AM $0.0688
+0.18%
$4.52 million $8,012
Jun 23, 4 AM $0.0687
-0.63%
$4.51 million $8,569
Jun 23, 3 AM $0.0691
+0.50%
$4.54 million $9,196
Jun 23, 2 AM $0.0688
+0.11%
$4.52 million $9,204
Jun 23, 1 AM $0.0687
-0.26%
$4.51 million $9,053
Jun 23, 12 AM $0.0689
-0.12%
$4.53 million $9,045
Jun 22, 11 PM $0.0689
-0.03%
$4.53 million $9,096
Jun 22, 10 PM $0.069
-0.11%
$4.53 million $9,094
Jun 22, 9 PM $0.0691
-0.23%
$4.54 million $9,074
Jun 22, 8 PM $0.0692
-0.21%
$4.55 million $9,189
Jun 22, 7 PM $0.0694
+0.60%
$4.56 million $9,214
Jun 22, 6 PM $0.069
+1.72%
$4.53 million $9,214
Jun 22, 5 PM $0.0678
-0.44%
$4.46 million $8,904
Jun 22, 4 PM $0.0681
-0.58%
$4.48 million $8,932
Jun 22, 3 PM $0.0685
-0.38%
$4.5 million $9,316
Jun 22, 2 PM $0.0688
-0.20%
$4.52 million $9,229
Jun 22, 1 PM $0.0689
+0.02%
$4.53 million $9,376
Jun 22, 12 PM $0.0689
-0.25%
$4.53 million $9,217
Jun 22, 11 AM $0.0691
+0.60%
$4.54 million $9,167
Jun 22, 10 AM $0.0686
+0.32%
$4.51 million $9,272
Jun 22, 9 AM $0.0684
+0.06%
$4.5 million $8,552
Jun 22, 8 AM $0.0685
-0.48%
$4.5 million $8,895
Jun 22, 7 AM $0.0688
-0.48%
$4.52 million $8,895
Jun 22, 6 AM $0.0691
-1.12%
$4.55 million $8,790
Jun 22, 5 AM $0.0699
+2.42%
$4.6 million $8,738
Jun 22, 4 AM $0.0683
+0.28%
$4.49 million $8,325
Jun 22, 3 AM $0.0681
+1.26%
$4.48 million $7,602
Jun 22, 2 AM $0.0672
-0.33%
$4.42 million $7,584
Jun 22, 1 AM $0.0675
-0.09%
$4.43 million $7,501
Jun 22, 12 AM $0.0675
+0.71%
$4.44 million $7,441
Jun 21, 11 PM $0.067
-0.54%
$4.41 million $7,352
Jun 21, 10 PM $0.0674
-0.03%
$4.43 million $8,230
Jun 21, 9 PM $0.0674
-0.95%
$4.43 million $8,239
Jun 21, 8 PM $0.0681
-0.63%
$4.47 million $8,186
Jun 21, 7 PM $0.0685
+0.01%
$4.5 million $8,215
Jun 21, 6 PM $0.0685
+0.40%
$4.5 million $8,205
Jun 21, 5 PM $0.0682
-0.25%
$4.48 million $8,182
Jun 21, 4 PM $0.0683
+1.59%
$4.49 million $8,171
Jun 21, 3 PM $0.0672
-0.37%
$4.42 million $7,259
Jun 21, 2 PM $0.0679
+0.27%
$4.46 million $8,422
Jun 21, 1 PM $0.0682
-0.65%
$4.48 million $8,256
Jun 21, 12 PM $0.0686
+1.29%
$4.51 million $8,288
Jun 21, 11 AM $0.0677
-0.34%
$4.45 million $7,405
Jun 21, 10 AM $0.068
+0.69%
$4.47 million $8,100
Jun 21, 9 AM $0.0675
+0.71%
$4.44 million $7,200