MonaCoin Historical Data

MONA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0927
+5.20%
$ 6.09 million $ 29,944
Jan 19, 12 PM $ 0.0881
-0.54%
$ 5.79 million $ 44,729
Jan 19, 11 AM $ 0.0888
+0.24%
$ 5.83 million $ 45,040
Jan 19, 10 AM $ 0.0885
+0.19%
$ 5.82 million $ 43,510
Jan 19, 9 AM $ 0.0884
-0.31%
$ 5.81 million $ 44,669
Jan 19, 8 AM $ 0.0887
+0.50%
$ 5.83 million $ 45,990
Jan 19, 7 AM $ 0.0883
-0.26%
$ 5.8 million $ 46,554
Jan 19, 6 AM $ 0.0885
-0.22%
$ 5.82 million $ 46,755
Jan 19, 5 AM $ 0.0887
-1.40%
$ 5.83 million $ 47,086
Jan 19, 4 AM $ 0.09
-1.07%
$ 5.91 million $ 43,015
Jan 19, 3 AM $ 0.0909
+2.33%
$ 5.98 million $ 43,705
Jan 19, 2 AM $ 0.0889
-1.38%
$ 5.84 million $ 43,237
Jan 19, 1 AM $ 0.0901
+0.86%
$ 5.92 million $ 40,236
Jan 19, 12 AM $ 0.0893
-1.57%
$ 5.87 million $ 38,788
Jan 18, 11 PM $ 0.0907
+1.70%
$ 5.96 million $ 32,479
Jan 18, 10 PM $ 0.0892
-0.55%
$ 5.86 million $ 30,833
Jan 18, 9 PM $ 0.0897
-0.28%
$ 5.9 million $ 31,361
Jan 18, 8 PM $ 0.09
-0.41%
$ 5.91 million $ 31,318
Jan 18, 7 PM $ 0.0903
-0.39%
$ 5.94 million $ 31,392
Jan 18, 6 PM $ 0.0907
+0.26%
$ 5.96 million $ 31,436
Jan 18, 5 PM $ 0.0904
-0.23%
$ 5.95 million $ 31,218
Jan 18, 4 PM $ 0.0907
+0.26%
$ 5.96 million $ 31,169
Jan 18, 3 PM $ 0.0904
+0.33%
$ 5.94 million $ 30,772
Jan 18, 2 PM $ 0.09
-1.09%
$ 5.92 million $ 27,819
Jan 18, 1 PM $ 0.091
+0.62%
$ 5.98 million $ 26,176
Jan 18, 12 PM $ 0.0904
+0.46%
$ 5.94 million $ 26,472
Jan 18, 11 AM $ 0.0901
-1.48%
$ 5.92 million $ 26,887
Jan 18, 10 AM $ 0.0913
+2.61%
$ 6 million $ 26,135
Jan 18, 9 AM $ 0.089
+0.61%
$ 5.85 million $ 25,394
Jan 18, 8 AM $ 0.0885
-1.57%
$ 5.82 million $ 17,124
Jan 18, 7 AM $ 0.0899
+0.60%
$ 5.91 million $ 22,628
Jan 18, 6 AM $ 0.0894
-0.50%
$ 5.87 million $ 22,298
Jan 18, 5 AM $ 0.0898
+0.94%
$ 5.9 million $ 21,908
Jan 18, 4 AM $ 0.089
-0.05%
$ 5.85 million $ 21,901
Jan 18, 3 AM $ 0.089
-0.03%
$ 5.85 million $ 22,529
Jan 18, 2 AM $ 0.0887
+0.74%
$ 5.83 million $ 22,197
Jan 18, 1 AM $ 0.0881
-0.37%
$ 5.79 million $ 20,722
Jan 18, 12 AM $ 0.0884
+4.02%
$ 5.81 million $ 20,777
Jan 17, 11 PM $ 0.085
-0.40%
$ 5.59 million $ 20,252
Jan 17, 10 PM $ 0.0852
-1.41%
$ 5.6 million $ 20,368
Jan 17, 9 PM $ 0.0865
-0.59%
$ 5.68 million $ 20,538
Jan 17, 8 PM $ 0.087
-0.75%
$ 5.72 million $ 20,732
Jan 17, 7 PM $ 0.0876
-0.42%
$ 5.76 million $ 20,837
Jan 17, 6 PM $ 0.088
-0.70%
$ 5.78 million $ 21,040
Jan 17, 5 PM $ 0.0886
-0.02%
$ 5.82 million $ 21,326
Jan 17, 4 PM $ 0.0886
-0.19%
$ 5.83 million $ 21,606
Jan 17, 3 PM $ 0.0888
+0.54%
$ 5.84 million $ 22,514
Jan 17, 2 PM $ 0.0883
-0.54%
$ 5.81 million $ 22,201
Jan 17, 1 PM $ 0.0888
+0.02%
$ 5.84 million $ 21,943
Jan 17, 12 PM $ 0.0888
+0.43%
$ 5.84 million $ 21,139