Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0675
+0.71%
$4.44 million $7,200
Jun 21, 8 AM $0.0663
-2.15%
$4.36 million $5,780
Jun 21, 7 AM $0.0673
-0.89%
$4.42 million $6,914
Jun 21, 6 AM $0.0679
-0.93%
$4.46 million $6,997
Jun 21, 5 AM $0.0686
-0.87%
$4.51 million $7,886
Jun 21, 4 AM $0.0692
+0.56%
$4.55 million $7,800
Jun 21, 3 AM $0.0692
+0.72%
$4.55 million $7,814
Jun 21, 2 AM $0.0688
-0.60%
$4.52 million $7,128
Jun 21, 1 AM $0.0692
+0.00%
$4.55 million $8,105
Jun 21, 12 AM $0.0692
+1.05%
$4.55 million $8,163
Jun 20, 11 PM $0.0685
-0.01%
$4.5 million $8,145
Jun 20, 10 PM $0.0685
-0.32%
$4.5 million $7,246
Jun 20, 9 PM $0.0687
-0.10%
$4.51 million $7,245
Jun 20, 8 PM $0.0687
-0.42%
$4.52 million $7,352
Jun 20, 7 PM $0.069
+0.05%
$4.54 million $7,326
Jun 20, 6 PM $0.069
-0.04%
$4.53 million $7,393
Jun 20, 5 PM $0.069
-0.47%
$4.54 million $7,481
Jun 20, 4 PM $0.0693
+1.14%
$4.56 million $7,500
Jun 20, 3 PM $0.0686
-0.30%
$4.51 million $7,503
Jun 20, 2 PM $0.0688
+0.45%
$4.52 million $7,228
Jun 20, 1 PM $0.0685
-0.40%
$4.5 million $7,195
Jun 20, 12 PM $0.0687
-0.59%
$4.52 million $7,219
Jun 20, 11 AM $0.0691
+0.28%
$4.54 million $10,041
Jun 20, 10 AM $0.0689
+0.36%
$4.53 million $10,684
Jun 20, 9 AM $0.0687
-0.01%
$4.52 million $10,678
Jun 20, 8 AM $0.0687
-0.94%
$4.52 million $10,391
Jun 20, 7 AM $0.0694
-0.13%
$4.56 million $10,273
Jun 20, 6 AM $0.0694
-0.01%
$4.56 million $10,229
Jun 20, 5 AM $0.0695
+0.01%
$4.57 million $10,300
Jun 20, 4 AM $0.0694
+0.55%
$4.56 million $10,463
Jun 20, 3 AM $0.0691
+0.32%
$4.54 million $10,563
Jun 20, 2 AM $0.0691
-0.17%
$4.54 million $10,565
Jun 20, 1 AM $0.0692
-0.34%
$4.55 million $10,472
Jun 20, 12 AM $0.0695
-0.26%
$4.57 million $10,490
Jun 19, 11 PM $0.0697
+0.12%
$4.58 million $10,634
Jun 19, 10 PM $0.0696
-0.06%
$4.57 million $10,686
Jun 19, 9 PM $0.0696
-0.05%
$4.58 million $10,763
Jun 19, 8 PM $0.0697
+0.37%
$4.58 million $10,771
Jun 19, 7 PM $0.0694
+0.20%
$4.56 million $10,765
Jun 19, 6 PM $0.0692
-0.41%
$4.55 million $10,911
Jun 19, 5 PM $0.0695
-0.48%
$4.57 million $10,846
Jun 19, 4 PM $0.0698
+1.31%
$4.59 million $10,875
Jun 19, 3 PM $0.0689
-0.37%
$4.53 million $10,579
Jun 19, 2 PM $0.0691
-0.20%
$4.54 million $10,502
Jun 19, 1 PM $0.0693
-0.82%
$4.55 million $10,652
Jun 19, 12 PM $0.0699
-0.40%
$4.59 million $10,597
Jun 19, 11 AM $0.0701
+0.02%
$4.61 million $7,798
Jun 19, 10 AM $0.0701
+0.15%
$4.61 million $7,413
Jun 19, 9 AM $0.07
-0.13%
$4.6 million $7,524
Jun 19, 8 AM $0.0701
-0.47%
$4.61 million $7,491