MonaCoin Historical Data

MONA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0888
+0.02%
$ 5.84 million $ 21,943
Jan 17, 12 PM $ 0.0888
+0.43%
$ 5.84 million $ 21,139
Jan 17, 11 AM $ 0.0884
-0.53%
$ 5.81 million $ 20,744
Jan 17, 10 AM $ 0.0889
+0.54%
$ 5.84 million $ 20,845
Jan 17, 9 AM $ 0.0884
+0.52%
$ 5.81 million $ 20,085
Jan 17, 8 AM $ 0.0879
-0.47%
$ 5.78 million $ 19,914
Jan 17, 7 AM $ 0.0884
-0.87%
$ 5.81 million $ 20,113
Jan 17, 6 AM $ 0.0891
+0.02%
$ 5.86 million $ 20,135
Jan 17, 5 AM $ 0.0891
-1.12%
$ 5.86 million $ 20,517
Jan 17, 4 AM $ 0.0901
+0.22%
$ 5.92 million $ 20,581
Jan 17, 3 AM $ 0.0899
+0.46%
$ 5.91 million $ 19,420
Jan 17, 2 AM $ 0.0895
-0.28%
$ 5.88 million $ 19,550
Jan 17, 1 AM $ 0.0898
+0.27%
$ 5.9 million $ 19,763
Jan 17, 12 AM $ 0.0895
+0.12%
$ 5.88 million $ 19,801
Jan 16, 11 PM $ 0.0894
+1.08%
$ 5.88 million $ 19,978
Jan 16, 10 PM $ 0.0885
-0.13%
$ 5.81 million $ 20,279
Jan 16, 9 PM $ 0.0886
-0.21%
$ 5.82 million $ 20,513
Jan 16, 8 PM $ 0.0888
+0.13%
$ 5.83 million $ 20,413
Jan 16, 7 PM $ 0.0886
+0.23%
$ 5.83 million $ 20,212
Jan 16, 6 PM $ 0.0884
+2.59%
$ 5.81 million $ 19,892
Jan 16, 5 PM $ 0.0862
-1.03%
$ 5.67 million $ 19,748
Jan 16, 4 PM $ 0.0871
-1.33%
$ 5.73 million $ 19,694
Jan 16, 3 PM $ 0.0883
-0.40%
$ 5.8 million $ 19,350
Jan 16, 2 PM $ 0.0887
-0.73%
$ 5.83 million $ 19,490
Jan 16, 1 PM $ 0.0893
-0.48%
$ 5.87 million $ 19,643
Jan 16, 12 PM $ 0.0897
+0.65%
$ 5.9 million $ 19,688
Jan 16, 11 AM $ 0.0892
-0.27%
$ 5.86 million $ 19,659
Jan 16, 10 AM $ 0.0894
+0.08%
$ 5.88 million $ 20,013
Jan 16, 9 AM $ 0.0893
-0.05%
$ 5.87 million $ 20,061
Jan 16, 8 AM $ 0.0894
+1.35%
$ 5.87 million $ 20,029
Jan 16, 7 AM $ 0.0896
-0.50%
$ 5.89 million $ 19,792
Jan 16, 6 AM $ 0.0901
+0.87%
$ 5.92 million $ 19,809
Jan 16, 5 AM $ 0.0893
-0.82%
$ 5.87 million $ 21,861
Jan 16, 4 AM $ 0.09
-0.76%
$ 5.92 million $ 25,448
Jan 16, 3 AM $ 0.0907
+0.66%
$ 5.96 million $ 25,818
Jan 16, 2 AM $ 0.0901
-1.02%
$ 5.92 million $ 25,277
Jan 16, 1 AM $ 0.0911
-0.31%
$ 5.99 million $ 25,362
Jan 16, 12 AM $ 0.0913
+0.47%
$ 6 million $ 25,268
Jan 15, 11 PM $ 0.0909
-0.07%
$ 5.98 million $ 25,113
Jan 15, 10 PM $ 0.091
-0.05%
$ 5.98 million $ 25,828
Jan 15, 9 PM $ 0.091
-0.14%
$ 5.98 million $ 25,966
Jan 15, 8 PM $ 0.0912
-0.23%
$ 5.99 million $ 25,932
Jan 15, 7 PM $ 0.0914
-0.72%
$ 6.01 million $ 26,018
Jan 15, 6 PM $ 0.092
+0.76%
$ 6.05 million $ 26,112
Jan 15, 5 PM $ 0.0913
+0.75%
$ 6 million $ 26,420
Jan 15, 4 PM $ 0.0907
+0.03%
$ 5.96 million $ 26,989
Jan 15, 3 PM $ 0.0906
+0.10%
$ 5.96 million $ 26,384
Jan 15, 2 PM $ 0.0905
-0.20%
$ 5.95 million $ 26,192
Jan 15, 1 PM $ 0.0907
-0.16%
$ 5.96 million $ 26,496
Jan 15, 12 PM $ 0.0909
+1.21%
$ 5.97 million $ 27,308