MonaCoin Historical Data

MONA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0909
+1.21%
$ 5.97 million $ 27,308
Jan 15, 11 AM $ 0.0898
+0.04%
$ 5.9 million $ 27,502
Jan 15, 10 AM $ 0.0897
-0.95%
$ 5.9 million $ 27,353
Jan 15, 9 AM $ 0.0906
-0.48%
$ 5.96 million $ 27,542
Jan 15, 8 AM $ 0.091
-0.43%
$ 5.98 million $ 27,522
Jan 15, 7 AM $ 0.0914
+0.84%
$ 6.01 million $ 27,857
Jan 15, 6 AM $ 0.0907
-1.55%
$ 5.96 million $ 27,510
Jan 15, 5 AM $ 0.0921
-1.82%
$ 6.05 million $ 25,216
Jan 15, 4 AM $ 0.0938
+0.33%
$ 6.17 million $ 22,028
Jan 15, 3 AM $ 0.0935
-0.04%
$ 6.15 million $ 21,665
Jan 15, 2 AM $ 0.0935
-0.13%
$ 6.15 million $ 21,926
Jan 15, 1 AM $ 0.0937
-0.02%
$ 6.16 million $ 22,475
Jan 15, 12 AM $ 0.0937
-0.44%
$ 6.16 million $ 23,992
Jan 14, 11 PM $ 0.0941
+1.01%
$ 6.19 million $ 24,862
Jan 14, 10 PM $ 0.0932
-0.09%
$ 6.12 million $ 24,693
Jan 14, 9 PM $ 0.0932
+0.46%
$ 6.13 million $ 25,340
Jan 14, 8 PM $ 0.0928
+0.35%
$ 6.1 million $ 25,281
Jan 14, 7 PM $ 0.0925
-0.26%
$ 6.08 million $ 25,647
Jan 14, 6 PM $ 0.0927
+0.12%
$ 6.1 million $ 25,975
Jan 14, 5 PM $ 0.0926
-0.79%
$ 6.09 million $ 26,041
Jan 14, 4 PM $ 0.0935
-0.41%
$ 6.15 million $ 25,437
Jan 14, 3 PM $ 0.0939
-0.83%
$ 6.17 million $ 25,481
Jan 14, 2 PM $ 0.0947
-0.12%
$ 6.22 million $ 25,655
Jan 14, 1 PM $ 0.0948
-0.22%
$ 6.23 million $ 25,443
Jan 14, 12 PM $ 0.095
-0.17%
$ 6.25 million $ 24,816
Jan 14, 11 AM $ 0.0952
-0.16%
$ 6.26 million $ 24,405
Jan 14, 10 AM $ 0.0953
-0.12%
$ 6.27 million $ 24,627
Jan 14, 9 AM $ 0.0955
+0.34%
$ 6.27 million $ 24,964
Jan 14, 8 AM $ 0.0951
-0.05%
$ 6.25 million $ 25,393
Jan 14, 7 AM $ 0.0952
-0.63%
$ 6.26 million $ 25,438
Jan 14, 6 AM $ 0.0958
-0.88%
$ 6.29 million $ 25,289
Jan 14, 5 AM $ 0.0966
+1.84%
$ 6.35 million $ 25,333
Jan 14, 4 AM $ 0.0949
-0.17%
$ 6.24 million $ 25,172
Jan 14, 3 AM $ 0.095
+0.94%
$ 6.25 million $ 25,095
Jan 14, 2 AM $ 0.0942
+3.46%
$ 6.19 million $ 25,448
Jan 14, 1 AM $ 0.091
-3.22%
$ 5.98 million $ 25,286
Jan 14, 12 AM $ 0.094
-0.58%
$ 6.18 million $ 24,437
Jan 13, 11 PM $ 0.0946
+1.51%
$ 6.22 million $ 23,641
Jan 13, 10 PM $ 0.0932
+0.51%
$ 6.12 million $ 23,762
Jan 13, 9 PM $ 0.0927
-0.10%
$ 6.09 million $ 22,563
Jan 13, 8 PM $ 0.0928
+0.02%
$ 6.1 million $ 22,585
Jan 13, 7 PM $ 0.0928
+0.10%
$ 6.1 million $ 22,524
Jan 13, 6 PM $ 0.0927
+0.16%
$ 6.09 million $ 22,109
Jan 13, 5 PM $ 0.0925
+0.47%
$ 6.08 million $ 21,815
Jan 13, 4 PM $ 0.0921
-0.57%
$ 6.05 million $ 21,907
Jan 13, 3 PM $ 0.0926
+1.38%
$ 6.09 million $ 22,117
Jan 13, 2 PM $ 0.0914
-0.46%
$ 6.01 million $ 22,158
Jan 13, 1 PM $ 0.0918
+0.38%
$ 6.03 million $ 22,077
Jan 13, 12 PM $ 0.0914
-0.21%
$ 6.01 million $ 22,781
Jan 13, 11 AM $ 0.0916
-1.14%
$ 6.02 million $ 23,396