MonaCoin Historical Data

MONA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0738
+0.06%
$ 4.85 million $ 18,250
Mar 8, 12 AM $ 0.0737
+0.11%
$ 4.85 million $ 18,653
Mar 7, 11 PM $ 0.0738
-0.02%
$ 4.85 million $ 18,594
Mar 7, 10 PM $ 0.0738
+0.01%
$ 4.85 million $ 19,323
Mar 7, 9 PM $ 0.0738
+1.28%
$ 4.85 million $ 20,228
Mar 7, 8 PM $ 0.0728
-0.93%
$ 4.79 million $ 19,858
Mar 7, 7 PM $ 0.0735
+1.08%
$ 4.83 million $ 18,702
Mar 7, 6 PM $ 0.0727
-2.61%
$ 4.78 million $ 14,751
Mar 7, 5 PM $ 0.0747
-0.57%
$ 4.91 million $ 18,467
Mar 7, 4 PM $ 0.0751
-0.76%
$ 4.94 million $ 18,455
Mar 7, 3 PM $ 0.0757
-0.85%
$ 4.98 million $ 18,410
Mar 7, 2 PM $ 0.0763
+0.60%
$ 5.02 million $ 18,682
Mar 7, 1 PM $ 0.0759
-0.30%
$ 4.99 million $ 18,616
Mar 7, 12 PM $ 0.0761
+0.44%
$ 5 million $ 19,143
Mar 7, 11 AM $ 0.0758
-0.12%
$ 4.98 million $ 18,922
Mar 7, 10 AM $ 0.0759
+1.65%
$ 4.99 million $ 20,714
Mar 7, 9 AM $ 0.0747
-0.54%
$ 4.91 million $ 22,126
Mar 7, 8 AM $ 0.0751
+0.96%
$ 4.93 million $ 22,174
Mar 7, 7 AM $ 0.0743
+0.03%
$ 4.89 million $ 21,913
Mar 7, 6 AM $ 0.0743
-2.32%
$ 4.89 million $ 21,905
Mar 7, 5 AM $ 0.0761
+0.54%
$ 5 million $ 21,602
Mar 7, 4 AM $ 0.0757
+1.10%
$ 4.97 million $ 22,523
Mar 7, 3 AM $ 0.0749
-1.50%
$ 4.92 million $ 21,866
Mar 7, 2 AM $ 0.076
+0.78%
$ 4.99 million $ 22,052
Mar 7, 1 AM $ 0.0754
+0.95%
$ 4.96 million $ 21,829
Mar 7, 12 AM $ 0.0747
-0.30%
$ 4.91 million $ 21,300
Mar 6, 11 PM $ 0.0749
+1.29%
$ 4.92 million $ 21,396
Mar 6, 10 PM $ 0.074
+1.13%
$ 4.86 million $ 20,777
Mar 6, 9 PM $ 0.0731
-0.24%
$ 4.81 million $ 20,334
Mar 6, 8 PM $ 0.0733
+0.61%
$ 4.82 million $ 20,706
Mar 6, 7 PM $ 0.0729
+0.29%
$ 4.79 million $ 20,216
Mar 6, 6 PM $ 0.0727
-0.17%
$ 4.78 million $ 20,235
Mar 6, 5 PM $ 0.0728
+0.18%
$ 4.78 million $ 20,149
Mar 6, 4 PM $ 0.0727
+0.01%
$ 4.78 million $ 20,285
Mar 6, 3 PM $ 0.0726
-0.50%
$ 4.77 million $ 20,215
Mar 6, 2 PM $ 0.073
-0.87%
$ 4.8 million $ 20,243
Mar 6, 1 PM $ 0.0736
-1.01%
$ 4.84 million $ 20,437
Mar 6, 12 PM $ 0.0744
+2.45%
$ 4.89 million $ 20,233
Mar 6, 11 AM $ 0.0726
+7.26%
$ 4.77 million $ 14,296
Mar 6, 10 AM $ 0.0676
-1.38%
$ 4.44 million $ 13,705
Mar 6, 9 AM $ 0.0686
-0.16%
$ 4.51 million $ 16,505
Mar 6, 8 AM $ 0.0687
+0.21%
$ 4.52 million $ 13,684
Mar 6, 7 AM $ 0.0685
-1.61%
$ 4.5 million $ 13,707
Mar 6, 6 AM $ 0.0696
-0.13%
$ 4.58 million $ 16,819
Mar 6, 5 AM $ 0.0697
-0.84%
$ 4.58 million $ 16,802
Mar 6, 4 AM $ 0.0703
-0.30%
$ 4.62 million $ 15,898
Mar 6, 3 AM $ 0.0705
-0.09%
$ 4.64 million $ 15,663
Mar 6, 2 AM $ 0.0706
-0.48%
$ 4.64 million $ 15,733
Mar 6, 1 AM $ 0.0709
+0.67%
$ 4.66 million $ 16,106
Mar 6, 12 AM $ 0.0705
-0.34%
$ 4.63 million $ 16,188