Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.0704
+1.39%
$4.63 million $7,479
Jun 19, 6 AM $0.0696
-0.22%
$4.57 million $9,016
Jun 19, 5 AM $0.0697
+0.35%
$4.58 million $9,430
Jun 19, 4 AM $0.0697
-0.08%
$4.58 million $9,333
Jun 19, 3 AM $0.0697
-0.08%
$4.58 million $9,173
Jun 19, 2 AM $0.0698
+0.57%
$4.59 million $9,093
Jun 19, 1 AM $0.0694
-1.75%
$4.56 million $9,251
Jun 19, 12 AM $0.0706
+0.44%
$4.64 million $9,836
Jun 18, 11 PM $0.0703
+0.53%
$4.62 million $9,822
Jun 18, 10 PM $0.0699
+1.05%
$4.6 million $9,670
Jun 18, 9 PM $0.0692
-0.45%
$4.55 million $9,641
Jun 18, 8 PM $0.0695
-0.09%
$4.57 million $9,452
Jun 18, 7 PM $0.0696
-0.15%
$4.57 million $9,454
Jun 18, 6 PM $0.0697
+0.02%
$4.58 million $9,251
Jun 18, 5 PM $0.0697
-0.16%
$4.58 million $9,251
Jun 18, 4 PM $0.0698
+0.37%
$4.59 million $9,266
Jun 18, 3 PM $0.0695
-1.05%
$4.57 million $9,225
Jun 18, 2 PM $0.0703
-0.52%
$4.62 million $9,295
Jun 18, 1 PM $0.0706
-0.81%
$4.64 million $9,162
Jun 18, 12 PM $0.0712
+0.00%
$4.68 million $9,171
Jun 18, 11 AM $0.0712
+1.79%
$4.68 million $9,146
Jun 18, 10 AM $0.0701
+0.02%
$4.6 million $9,768
Jun 18, 9 AM $0.07
-0.14%
$4.6 million $9,937
Jun 18, 8 AM $0.0701
+0.11%
$4.61 million $10,030
Jun 18, 7 AM $0.0701
-1.12%
$4.61 million $10,109
Jun 18, 6 AM $0.0708
+0.65%
$4.65 million $11,375
Jun 18, 5 AM $0.0703
-0.53%
$4.62 million $10,825
Jun 18, 4 AM $0.0709
-0.43%
$4.66 million $13,112
Jun 18, 3 AM $0.0712
+1.18%
$4.68 million $13,572
Jun 18, 2 AM $0.0704
-0.66%
$4.63 million $13,779
Jun 18, 1 AM $0.071
+0.79%
$4.67 million $16,129
Jun 18, 12 AM $0.0704
+0.00%
$4.63 million $16,127
Jun 17, 11 PM $0.0704
-0.08%
$4.63 million $16,005
Jun 17, 10 PM $0.0705
+0.01%
$4.63 million $15,970
Jun 17, 9 PM $0.0705
+0.16%
$4.63 million $16,573
Jun 17, 8 PM $0.0704
-0.19%
$4.63 million $16,708
Jun 17, 7 PM $0.0705
-0.54%
$4.64 million $16,694
Jun 17, 6 PM $0.0709
+0.20%
$4.66 million $17,107
Jun 17, 5 PM $0.0708
+0.02%
$4.65 million $19,894
Jun 17, 4 PM $0.0716
-0.25%
$4.71 million $21,589
Jun 17, 3 PM $0.0718
+0.23%
$4.72 million $21,860
Jun 17, 2 PM $0.0717
-0.03%
$4.71 million $25,775
Jun 17, 1 PM $0.0717
+0.79%
$4.71 million $27,381
Jun 17, 12 PM $0.0711
-0.30%
$4.68 million $27,444
Jun 17, 11 AM $0.0713
-1.08%
$4.69 million $32,397
Jun 17, 10 AM $0.0721
-0.21%
$4.74 million $32,083
Jun 17, 9 AM $0.0723
-0.38%
$4.75 million $32,206
Jun 17, 8 AM $0.0726
-0.02%
$4.77 million $32,205
Jun 17, 7 AM $0.0726
-3.69%
$4.77 million $33,528
Jun 17, 6 AM $0.0754
-0.16%
$4.95 million $32,458