MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.068
+0.02%
$ 4.47 million $ 896
Jul 20, 6 PM $ 0.068
-0.03%
$ 4.47 million $ 896
Jul 20, 5 PM $ 0.068
+0.05%
$ 4.47 million $ 896
Jul 20, 4 PM $ 0.068
+0.01%
$ 4.47 million $ 896
Jul 20, 3 PM $ 0.068
+0.00%
$ 4.47 million $ 896
Jul 20, 2 PM $ 0.0679
-0.09%
$ 4.47 million $ 896
Jul 20, 1 PM $ 0.068
-0.01%
$ 4.47 million $ 897
Jul 20, 12 PM $ 0.068
-0.04%
$ 4.47 million $ 897
Jul 20, 11 AM $ 0.068
+0.04%
$ 4.47 million $ 897
Jul 20, 10 AM $ 0.068
+0.56%
$ 4.47 million $ 897
Jul 20, 9 AM $ 0.0676
-1.06%
$ 4.45 million $ 883
Jul 20, 8 AM $ 0.0684
-0.01%
$ 4.49 million $ 115
Jul 20, 7 AM $ 0.0684
+0.02%
$ 4.49 million $ 799
Jul 20, 6 AM $ 0.0684
+0.05%
$ 4.49 million $ 799
Jul 20, 5 AM $ 0.0683
+0.00%
$ 4.49 million $ 992
Jul 20, 4 AM $ 0.0683
+0.77%
$ 4.49 million $ 992
Jul 20, 3 AM $ 0.0678
+0.00%
$ 4.46 million $ 1,045
Jul 20, 2 AM $ 0.0678
+0.00%
$ 4.46 million $ 1,032
Jul 20, 1 AM $ 0.0678
-0.01%
$ 4.46 million $ 1,032
Jul 20, 12 AM $ 0.0678
+0.07%
$ 4.46 million $ 1,209
Jul 19, 11 PM $ 0.0677
+0.00%
$ 4.45 million $ 1,271
Jul 19, 10 PM $ 0.0677
-0.06%
$ 4.45 million $ 1,413
Jul 19, 9 PM $ 0.0678
+0.05%
$ 4.46 million $ 1,418
Jul 19, 8 PM $ 0.0678
-0.04%
$ 4.45 million $ 1,444
Jul 19, 7 PM $ 0.0678
+0.02%
$ 4.46 million $ 1,728
Jul 19, 6 PM $ 0.0678
+0.00%
$ 4.45 million $ 1,727
Jul 19, 5 PM $ 0.0678
+0.00%
$ 4.45 million $ 1,788
Jul 19, 4 PM $ 0.0678
+0.00%
$ 4.45 million $ 1,788
Jul 19, 3 PM $ 0.0678
+0.00%
$ 4.45 million $ 1,930
Jul 19, 2 PM $ 0.0678
+0.00%
$ 4.45 million $ 1,930
Jul 19, 1 PM $ 0.0678
+0.00%
$ 4.45 million $ 1,930
Jul 19, 12 PM $ 0.0678
+0.00%
$ 4.45 million $ 1,936
Jul 19, 11 AM $ 0.0678
+0.00%
$ 4.45 million $ 3,309
Jul 19, 10 AM $ 0.0678
-0.76%
$ 4.45 million $ 3,416
Jul 19, 9 AM $ 0.0683
+0.00%
$ 4.49 million $ 6,237
Jul 19, 8 AM $ 0.0678
-1.66%
$ 4.45 million $ 6,848
Jul 19, 7 AM $ 0.0689
+0.08%
$ 4.53 million $ 6,259
Jul 19, 6 AM $ 0.0689
+0.68%
$ 4.53 million $ 6,393
Jul 19, 5 AM $ 0.0684
+0.01%
$ 4.5 million $ 8,699
Jul 19, 4 AM $ 0.0684
-0.42%
$ 4.49 million $ 9,353
Jul 19, 3 AM $ 0.0687
+0.00%
$ 4.51 million $ 9,715
Jul 19, 2 AM $ 0.0687
+0.00%
$ 4.51 million $ 9,965
Jul 19, 1 AM $ 0.0687
+0.48%
$ 4.51 million $ 9,965
Jul 19, 12 AM $ 0.0683
+0.17%
$ 4.49 million $ 9,805
Jul 18, 11 PM $ 0.0682
+0.01%
$ 4.48 million $ 9,771
Jul 18, 10 PM $ 0.0682
+0.42%
$ 4.48 million $ 9,628
Jul 18, 9 PM $ 0.0679
-0.28%
$ 4.46 million $ 9,762
Jul 18, 8 PM $ 0.0681
+0.07%
$ 4.48 million $ 10,524
Jul 18, 7 PM $ 0.0681
-0.01%
$ 4.47 million $ 10,237
Jul 18, 6 PM $ 0.0681
+0.12%
$ 4.47 million $ 10,238