MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0622
-0.34%
$ 4.09 million $ 6,622
Apr 14, 2 PM $ 0.0624
-0.71%
$ 4.1 million $ 6,590
Apr 14, 1 PM $ 0.0628
+0.26%
$ 4.13 million $ 6,639
Apr 14, 12 PM $ 0.0627
+0.00%
$ 4.12 million $ 6,684
Apr 14, 11 AM $ 0.0627
+0.17%
$ 4.12 million $ 6,717
Apr 14, 10 AM $ 0.0626
+0.00%
$ 4.11 million $ 6,655
Apr 14, 9 AM $ 0.0626
-0.17%
$ 4.11 million $ 6,566
Apr 14, 8 AM $ 0.0627
+0.02%
$ 4.12 million $ 6,767
Apr 14, 7 AM $ 0.0628
-0.46%
$ 4.13 million $ 7,029
Apr 14, 6 AM $ 0.0631
-0.14%
$ 4.14 million $ 7,039
Apr 14, 5 AM $ 0.0631
+0.66%
$ 4.15 million $ 6,929
Apr 14, 4 AM $ 0.0627
+0.01%
$ 4.12 million $ 6,820
Apr 14, 3 AM $ 0.0627
-0.09%
$ 4.12 million $ 6,809
Apr 14, 2 AM $ 0.0628
-0.02%
$ 4.13 million $ 6,806
Apr 14, 1 AM $ 0.0628
+0.23%
$ 4.13 million $ 6,814
Apr 14, 12 AM $ 0.0626
-0.14%
$ 4.12 million $ 6,779
Apr 13, 11 PM $ 0.0627
+0.02%
$ 4.12 million $ 6,609
Apr 13, 10 PM $ 0.0627
+1.50%
$ 4.12 million $ 6,628
Apr 13, 9 PM $ 0.0618
-0.98%
$ 4.06 million $ 5,940
Apr 13, 8 PM $ 0.0624
+0.00%
$ 4.1 million $ 6,530
Apr 13, 7 PM $ 0.0624
+1.42%
$ 4.1 million $ 6,559
Apr 13, 6 PM $ 0.0615
-0.44%
$ 4.04 million $ 6,426
Apr 13, 5 PM $ 0.0618
-0.01%
$ 4.06 million $ 6,316
Apr 13, 4 PM $ 0.0618
+0.11%
$ 4.06 million $ 6,425
Apr 13, 3 PM $ 0.0618
-0.42%
$ 4.06 million $ 6,463
Apr 13, 2 PM $ 0.062
+0.26%
$ 4.08 million $ 6,500
Apr 13, 1 PM $ 0.0619
+0.16%
$ 4.07 million $ 6,495
Apr 13, 12 PM $ 0.0618
+0.02%
$ 4.06 million $ 6,588
Apr 13, 11 AM $ 0.0618
+0.06%
$ 4.06 million $ 6,543
Apr 13, 10 AM $ 0.0618
-0.51%
$ 4.06 million $ 6,483
Apr 13, 9 AM $ 0.0621
+0.13%
$ 4.08 million $ 6,746
Apr 13, 8 AM $ 0.062
+1.98%
$ 4.08 million $ 6,440
Apr 13, 7 AM $ 0.0608
-1.41%
$ 4 million $ 6,185
Apr 13, 6 AM $ 0.0617
-0.06%
$ 4.05 million $ 6,182
Apr 13, 5 AM $ 0.0617
+0.01%
$ 4.06 million $ 6,176
Apr 13, 4 AM $ 0.0617
-0.10%
$ 4.06 million $ 6,154
Apr 13, 3 AM $ 0.0618
-0.10%
$ 4.06 million $ 6,311
Apr 13, 2 AM $ 0.0618
-0.03%
$ 4.06 million $ 6,534
Apr 13, 1 AM $ 0.0618
-0.38%
$ 4.06 million $ 6,551
Apr 13, 12 AM $ 0.0621
-0.48%
$ 4.08 million $ 6,571
Apr 12, 11 PM $ 0.0624
-0.13%
$ 4.1 million $ 6,612
Apr 12, 10 PM $ 0.0625
-0.61%
$ 4.11 million $ 6,601
Apr 12, 9 PM $ 0.0628
+1.45%
$ 4.13 million $ 7,412
Apr 12, 8 PM $ 0.0619
+0.08%
$ 4.07 million $ 7,058
Apr 12, 7 PM $ 0.0619
+0.31%
$ 4.07 million $ 7,010
Apr 12, 6 PM $ 0.0617
+0.87%
$ 4.06 million $ 7,025
Apr 12, 5 PM $ 0.0612
-0.05%
$ 4.02 million $ 6,999
Apr 12, 4 PM $ 0.0612
-0.95%
$ 4.02 million $ 6,894
Apr 12, 3 PM $ 0.0618
-0.68%
$ 4.06 million $ 6,888
Apr 12, 2 PM $ 0.0622
-0.23%
$ 4.09 million $ 9,621