MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,874
5:46 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,874
5:44 AM $ 0.0701
+0.01%
$ 4.61 million $ 8,874
5:39 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,875
5:34 AM $ 0.0701
+0.01%
$ 4.61 million $ 8,875
5:31 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,874
5:29 AM $ 0.0701
+0.00%
$ 4.61 million $ 8,860
5:24 AM $ 0.0696
+0.01%
$ 4.58 million $ 8,862
5:19 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,862
5:16 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,867
5:14 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,867
5:09 AM $ 0.0696
+0.02%
$ 4.58 million $ 8,870
5:04 AM $ 0.0696
+0.07%
$ 4.58 million $ 8,877
5:01 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,887
4:59 AM $ 0.0696
+0.00%
$ 4.57 million $ 8,780
4:54 AM $ 0.0697
+0.00%
$ 4.58 million $ 8,670
4:49 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,691
4:46 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,684
4:44 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,684
4:39 AM $ 0.0696
+0.00%
$ 4.58 million $ 8,716
4:34 AM $ 0.0698
+0.00%
$ 4.59 million $ 9,807
4:31 AM $ 0.0698
+0.00%
$ 4.59 million $ 9,807
4:29 AM $ 0.0698
+0.00%
$ 4.59 million $ 9,807
4:24 AM $ 0.0699
+0.00%
$ 4.59 million $ 9,813
4:19 AM $ 0.0699
-0.02%
$ 4.59 million $ 9,814
4:16 AM $ 0.0699
+0.00%
$ 4.59 million $ 9,823
4:14 AM $ 0.0699
+0.00%
$ 4.59 million $ 9,823
4:09 AM $ 0.0699
-0.47%
$ 4.59 million $ 9,822
4:04 AM $ 0.0702
-0.02%
$ 4.61 million $ 9,768
4:01 AM $ 0.0702
+0.00%
$ 4.61 million $ 9,773
3:59 AM $ 0.0702
+0.00%
$ 4.61 million $ 9,773
3:54 AM $ 0.0701
+0.03%
$ 4.61 million $ 9,762
3:49 AM $ 0.0701
+0.01%
$ 4.61 million $ 9,763
3:46 AM $ 0.0701
+0.00%
$ 4.61 million $ 9,771
3:44 AM $ 0.0701
+0.00%
$ 4.61 million $ 9,771
3:39 AM $ 0.0698
+0.00%
$ 4.59 million $ 9,547
3:34 AM $ 0.0698
+0.00%
$ 4.58 million $ 9,535
3:31 AM $ 0.0697
+0.00%
$ 4.58 million $ 9,525
3:29 AM $ 0.0697
+0.00%
$ 4.58 million $ 9,525
3:24 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,557
3:19 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,561
3:16 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,571
3:14 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,575
3:09 AM $ 0.0699
-0.02%
$ 4.6 million $ 9,577
3:04 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,565
3:01 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,565
2:59 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,565
2:54 AM $ 0.0699
+0.02%
$ 4.6 million $ 9,561
2:49 AM $ 0.0699
-0.02%
$ 4.6 million $ 9,559
2:46 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,570