MonaCoin Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.102
+0.77%
$ 6.72 million $ 20,613
10:34 AM $ 0.0983
+0.00%
$ 6.46 million $ 12,016
10:31 AM $ 0.0984
+0.00%
$ 6.46 million $ 12,012
10:29 AM $ 0.0984
+0.00%
$ 6.47 million $ 13,007
10:24 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,006
10:19 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,008
10:16 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,023
10:14 AM $ 0.0978
+0.00%
$ 6.43 million $ 13,269
10:09 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,274
10:04 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,257
10:01 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,258
9:59 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,260
9:54 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,263
9:51 AM $ 0.0985
-0.01%
$ 6.47 million $ 13,266
9:50 AM $ 0.0985
+0.00%
$ 6.47 million $ 13,282
9:49 AM $ 0.0985
-0.81%
$ 6.53 million $ 22,791
9:46 AM $ 0.0993
+0.00%
$ 6.53 million $ 22,792
9:44 AM $ 0.0993
+0.41%
$ 6.53 million $ 22,850
9:39 AM $ 0.0989
-0.40%
$ 6.5 million $ 22,908
9:34 AM $ 0.0993
-0.01%
$ 6.53 million $ 22,889
9:31 AM $ 0.0993
+0.00%
$ 6.53 million $ 22,887
9:29 AM $ 0.0993
+0.02%
$ 6.53 million $ 22,873
9:24 AM $ 0.0996
+0.00%
$ 6.55 million $ 22,925
9:19 AM $ 0.102
+0.00%
$ 6.7 million $ 23,412
9:16 AM $ 0.102
+0.00%
$ 6.7 million $ 23,414
9:14 AM $ 0.102
+0.00%
$ 6.7 million $ 23,548
9:09 AM $ 0.102
+1.39%
$ 6.7 million $ 22,898
9:04 AM $ 0.101
-0.01%
$ 6.61 million $ 22,876
9:01 AM $ 0.101
+0.00%
$ 6.61 million $ 22,880
8:59 AM $ 0.101
+0.00%
$ 6.61 million $ 22,879
8:54 AM $ 0.101
+0.01%
$ 6.61 million $ 23,280
8:49 AM $ 0.101
+0.00%
$ 6.62 million $ 23,495
8:46 AM $ 0.101
+0.00%
$ 6.62 million $ 23,496
8:44 AM $ 0.101
+0.00%
$ 6.62 million $ 23,401
8:39 AM $ 0.0998
+0.01%
$ 6.56 million $ 23,211
8:34 AM $ 0.101
-0.02%
$ 6.62 million $ 23,566
8:31 AM $ 0.101
+0.00%
$ 6.62 million $ 23,570
8:29 AM $ 0.101
+0.00%
$ 6.62 million $ 23,546
8:24 AM $ 0.101
+0.00%
$ 6.62 million $ 23,551
8:19 AM $ 0.101
+0.00%
$ 6.62 million $ 23,573
8:16 AM $ 0.101
+0.00%
$ 6.62 million $ 23,571
8:14 AM $ 0.101
+0.37%
$ 6.62 million $ 23,171
8:09 AM $ 0.101
+0.00%
$ 6.62 million $ 23,172
8:04 AM $ 0.101
+0.00%
$ 6.62 million $ 23,152
8:01 AM $ 0.101
+0.00%
$ 6.62 million $ 23,153
7:59 AM $ 0.0989
+0.00%
$ 6.5 million $ 22,750
7:54 AM $ 0.0989
+0.00%
$ 6.5 million $ 22,966
7:49 AM $ 0.099
+0.00%
$ 6.5 million $ 23,901
7:46 AM $ 0.099
+0.00%
$ 6.5 million $ 23,897
7:44 AM $ 0.099
+0.00%
$ 6.51 million $ 23,901