Coinranking
MonaCoin Historical Data
MONA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.368 | -0.29% | ||
| Nov 7 | $0.369 | -17.93% | ||
| Oct 31 | $0.449 | +3.45% | ||
| Oct 24 | $0.434 | -0.19% | ||
| Oct 17 | $0.435 | +1.62% | ||
| Oct 10 | $0.428 | +2.33% | ||
| Oct 3 | $0.419 | -2.33% | ||
| Sep 26 | $0.429 | -3.11% | ||
| Sep 19 | $0.446 | -1.63% | ||
| Sep 12 | $0.453 | -9.52% | ||
| Sep 5 | $0.501 | +7.45% | ||
| Aug 29 | $0.466 | +1.40% | ||
| Aug 22 | $0.46 | -8.02% | ||
| Aug 15 | $0.5 | -11.45% | ||
| Aug 8 | $0.565 | +3.18% | ||
| Aug 1 | $0.547 | -1.56% | ||
| Jul 25 | $0.556 | +2.13% | ||
| Jul 18 | $0.544 | +10.55% | ||
| Jul 11 | $0.492 | -5.10% | ||
| Jul 4 | $0.519 | +15.80% | ||
| Jun 27 | $0.448 | -6.19% | ||
| Jun 20 | $0.478 | +2.39% | ||
| Jun 13 | $0.467 | -12.57% | ||
| Jun 6 | $0.534 | -18.79% | ||
| May 30 | $0.657 | +8.78% | ||
| May 23 | $0.604 | -10.76% | ||
| May 16 | $0.677 | -2.33% | ||
| May 9 | $0.693 | -7.71% | ||
| May 2 | $0.751 | -9.16% | ||
| Apr 25 | $0.827 | -6.87% | ||
| Apr 18 | $0.888 | -1.17% | ||
| Apr 11 | $0.898 | +0.19% | ||
| Apr 4 | $0.896 | -7.85% | ||
| Mar 28 | $0.973 | -4.02% | ||
| Mar 21 | $1.01 | +8.31% | ||
| Mar 14 | $0.936 | -3.84% | ||
| Mar 7 | $0.973 | -2.10% | ||
| Feb 28 | $0.994 | +1.04% | ||
| Feb 21 | $0.984 | -0.87% | ||
| Feb 14 | $0.993 | -5.65% | ||
| Feb 7 | $1.05 | -5.60% | ||
| Jan 31 | $1.11 | +7.98% | ||
| Jan 24 | $1.03 | +3.29% | ||
| Jan 17 | $0.999 | -12.49% | ||
| Jan 10 | $1.14 | +1.53% | ||
| Jan 3 | $1.12 | -9.43% | ||
| Dec 27 | $1.24 | -8.31% | ||
| Dec 20 | $1.35 | +0.50% | ||
| Dec 13 | $1.35 | -7.71% | ||
| Dec 6 | $1.46 | -4.22% | ||