Coinranking
MonaCoin Historical Data
MONA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.467 | -12.57% | ||
| Jun 6 | $ 0.534 | -18.79% | ||
| May 30 | $ 0.657 | +8.78% | ||
| May 23 | $ 0.604 | -10.76% | ||
| May 16 | $ 0.677 | -2.33% | ||
| May 9 | $ 0.693 | -7.71% | ||
| May 2 | $ 0.751 | -9.16% | ||
| Apr 25 | $ 0.827 | -6.87% | ||
| Apr 18 | $ 0.888 | -1.17% | ||
| Apr 11 | $ 0.898 | +0.19% | ||
| Apr 4 | $ 0.896 | -7.85% | ||
| Mar 28 | $ 0.973 | -4.02% | ||
| Mar 21 | $ 1.01 | +8.31% | ||
| Mar 14 | $ 0.936 | -3.84% | ||
| Mar 7 | $ 0.973 | -2.10% | ||
| Feb 28 | $ 0.994 | +1.04% | ||
| Feb 21 | $ 0.984 | -0.87% | ||
| Feb 14 | $ 0.993 | -5.65% | ||
| Feb 7 | $ 1.05 | -5.60% | ||
| Jan 31 | $ 1.11 | +7.98% | ||
| Jan 24 | $ 1.03 | +3.29% | ||
| Jan 17 | $ 0.999 | -12.49% | ||
| Jan 10 | $ 1.14 | +1.53% | ||
| Jan 3 | $ 1.12 | -9.43% | ||
| Dec 27 | $ 1.24 | -8.31% | ||
| Dec 20 | $ 1.35 | +0.50% | ||
| Dec 13 | $ 1.35 | -7.71% | ||
| Dec 6 | $ 1.46 | -4.22% | ||
| Nov 29 | $ 1.52 | -14.07% | ||
| Nov 22 | $ 1.77 | +16.55% | ||
| Nov 15 | $ 1.52 | -16.14% | ||
| Nov 8 | $ 1.81 | +16.89% | ||
| Nov 1 | $ 1.55 | +6.50% | ||
| Oct 25 | $ 1.45 | -1.77% | ||
| Oct 18 | $ 1.48 | +1.71% | ||
| Oct 11 | $ 1.45 | -1.06% | ||
| Oct 4 | $ 1.47 | -1.46% | ||
| Sep 27 | $ 1.49 | +7.67% | ||
| Sep 20 | $ 1.38 | -10.92% | ||
| Sep 13 | $ 1.55 | +0.31% | ||
| Sep 6 | $ 1.55 | -6.61% | ||
| Aug 30 | $ 1.66 | +6.37% | ||
| Aug 23 | $ 1.56 | -3.94% | ||
| Aug 16 | $ 1.62 | -0.48% | ||
| Aug 9 | $ 1.63 | +12.08% | ||
| Aug 2 | $ 1.4 | +2.61% | ||
| Jul 26 | $ 1.36 | +4.22% | ||
| Jul 19 | $ 1.31 | +4.74% | ||
| Jul 12 | $ 1.25 | -6.85% | ||
| Jul 5 | $ 1.34 | -6.91% | ||