Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.773
+1.99%
$49.27 million $668,823
Jan 2, 2020 $0.758
-2.20%
$48.31 million $373,368
Jan 1, 2020 $0.775
+1.38%
$49.4 million $435,568
Dec 31, 2019 $0.765
-0.82%
$48.73 million $673,652
Dec 30, 2019 $0.771
-3.31%
$49.14 million $461,401
Dec 29, 2019 $0.798
+1.92%
$50.81 million $610,078
Dec 28, 2019 $0.783
-0.09%
$49.86 million $423,327
Dec 27, 2019 $0.783
+1.70%
$49.9 million $697,395
Dec 26, 2019 $0.77
-0.84%
$49.06 million $307,860
Dec 25, 2019 $0.776
-3.32%
$49.43 million $689,022
Dec 24, 2019 $0.81
-1.36%
$51.58 million $576,841
Dec 23, 2019 $0.817
-2.82%
$52.04 million $841,347
Dec 22, 2019 $0.84
+3.08%
$53.53 million $1.01 million
Dec 21, 2019 $0.815
+1.90%
$51.95 million $2.01 million
Dec 20, 2019 $0.8
+2.68%
$50.98 million $329,128
Dec 19, 2019 $0.78
-1.77%
$49.66 million $352,477
Dec 18, 2019 $0.794
+4.45%
$50.56 million $1.25 million
Dec 17, 2019 $0.761
-8.57%
$48.48 million $972,392
Dec 16, 2019 $0.832
-4.52%
$53.03 million $850,698
Dec 15, 2019 $0.872
-1.24%
$55.54 million $241,105
Dec 14, 2019 $0.883
-0.56%
$56.24 million $311,484
Dec 13, 2019 $0.888
-0.83%
$56.55 million $286,953
Dec 12, 2019 $0.895
+0.63%
$57.03 million $458,998
Dec 11, 2019 $0.888
-0.68%
$56.55 million $229,247
Dec 10, 2019 $0.894
-1.17%
$56.94 million $428,793
Dec 9, 2019 $0.904
-1.57%
$57.61 million $495,612
Dec 8, 2019 $0.919
+0.93%
$58.52 million $898,904
Dec 7, 2019 $0.91
-0.55%
$57.98 million $371,816
Dec 6, 2019 $0.915
+0.56%
$58.3 million $373,091
Dec 5, 2019 $0.913
+1.35%
$58.14 million $431,351
Dec 4, 2019 $0.908
-0.30%
$57.83 million $905,889
Dec 3, 2019 $0.91
-0.10%
$58 million $489,094
Dec 2, 2019 $0.911
-1.09%
$58.06 million $633,420
Dec 1, 2019 $0.922
-1.61%
$58.71 million $624,762
Nov 30, 2019 $0.937
-0.24%
$59.67 million $1.07 million
Nov 29, 2019 $0.939
+2.32%
$59.85 million $698,859
Nov 28, 2019 $0.918
-2.67%
$58.5 million $620,768
Nov 27, 2019 $0.945
+2.11%
$60.23 million $1.04 million
Nov 26, 2019 $0.926
+0.73%
$58.99 million $374,514
Nov 25, 2019 $0.917
-3.16%
$58.39 million $2.11 million
Nov 24, 2019 $0.947
+2.92%
$60.3 million $2.95 million
Nov 23, 2019 $0.92
+1.17%
$58.59 million $671,063
Nov 22, 2019 $0.906
-6.29%
$57.69 million $2.2 million
Nov 21, 2019 $0.966
-4.46%
$61.56 million $1.36 million
Nov 20, 2019 $1.01
-1.98%
$64.44 million $656,511
Nov 19, 2019 $1.03
-1.33%
$65.74 million $990,855
Nov 18, 2019 $1.05
-1.43%
$66.62 million $742,212
Nov 17, 2019 $1.06
+1.03%
$67.58 million $586,952
Nov 16, 2019 $1.05
+0.01%
$67 million $490,150
Nov 15, 2019 $1.05
-3.06%
$66.99 million $817,104