MonaCoin Historical Data

MONA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0916
-1.14%
$ 6.02 million $ 23,396
Jan 13, 10 AM $ 0.0927
+1.69%
$ 6.09 million $ 23,255
Jan 13, 9 AM $ 0.0911
+0.23%
$ 5.99 million $ 23,095
Jan 13, 8 AM $ 0.0909
-0.10%
$ 5.98 million $ 24,503
Jan 13, 7 AM $ 0.091
-0.86%
$ 5.98 million $ 24,694
Jan 13, 6 AM $ 0.0918
-0.90%
$ 6.04 million $ 25,232
Jan 13, 5 AM $ 0.0927
-0.23%
$ 6.09 million $ 25,626
Jan 13, 4 AM $ 0.0929
-0.08%
$ 6.1 million $ 26,430
Jan 13, 3 AM $ 0.0929
-0.10%
$ 6.11 million $ 27,594
Jan 13, 2 AM $ 0.093
+0.81%
$ 6.12 million $ 27,284
Jan 13, 1 AM $ 0.0923
-0.27%
$ 6.07 million $ 27,395
Jan 13, 12 AM $ 0.0925
-0.42%
$ 6.08 million $ 27,322
Jan 12, 11 PM $ 0.0929
-0.35%
$ 6.11 million $ 27,338
Jan 12, 10 PM $ 0.0932
+0.54%
$ 6.13 million $ 26,640
Jan 12, 9 PM $ 0.0928
+0.17%
$ 6.1 million $ 27,133
Jan 12, 8 PM $ 0.0926
-0.59%
$ 6.09 million $ 27,244
Jan 12, 7 PM $ 0.0932
+0.04%
$ 6.12 million $ 26,938
Jan 12, 6 PM $ 0.0931
+0.45%
$ 6.12 million $ 27,239
Jan 12, 5 PM $ 0.0927
+0.77%
$ 6.09 million $ 27,114
Jan 12, 4 PM $ 0.092
-0.14%
$ 6.05 million $ 27,064
Jan 12, 3 PM $ 0.0921
-0.87%
$ 6.05 million $ 26,951
Jan 12, 2 PM $ 0.0929
-0.12%
$ 6.11 million $ 26,729
Jan 12, 1 PM $ 0.093
-2.04%
$ 6.12 million $ 26,612
Jan 12, 12 PM $ 0.095
+0.41%
$ 6.24 million $ 26,833
Jan 12, 11 AM $ 0.0946
-0.49%
$ 6.22 million $ 26,481
Jan 12, 10 AM $ 0.0951
-0.08%
$ 6.25 million $ 26,787
Jan 12, 9 AM $ 0.0951
-0.93%
$ 6.25 million $ 26,811
Jan 12, 8 AM $ 0.096
+0.98%
$ 6.31 million $ 25,668
Jan 12, 7 AM $ 0.0951
-0.08%
$ 6.25 million $ 25,583
Jan 12, 6 AM $ 0.0952
+1.05%
$ 6.26 million $ 25,490
Jan 12, 5 AM $ 0.0942
+0.63%
$ 6.19 million $ 26,088
Jan 12, 4 AM $ 0.0936
-0.06%
$ 6.11 million $ 25,312
Jan 12, 3 AM $ 0.0936
-0.11%
$ 6.16 million $ 25,804
Jan 12, 2 AM $ 0.0938
-0.10%
$ 6.16 million $ 26,074
Jan 12, 1 AM $ 0.0938
+0.03%
$ 6.17 million $ 25,379
Jan 12, 12 AM $ 0.0938
+0.06%
$ 6.17 million $ 25,120
Jan 11, 11 PM $ 0.0938
-1.21%
$ 6.16 million $ 27,143
Jan 11, 10 PM $ 0.0949
+1.49%
$ 6.24 million $ 26,803
Jan 11, 9 PM $ 0.0935
-0.57%
$ 6.15 million $ 26,133
Jan 11, 8 PM $ 0.094
+0.60%
$ 6.18 million $ 26,296
Jan 11, 7 PM $ 0.0935
-0.33%
$ 6.14 million $ 26,441
Jan 11, 6 PM $ 0.0938
-0.87%
$ 6.17 million $ 26,179
Jan 11, 5 PM $ 0.0946
+0.05%
$ 6.22 million $ 26,731
Jan 11, 4 PM $ 0.0946
-0.06%
$ 6.22 million $ 27,661
Jan 11, 3 PM $ 0.0946
+0.27%
$ 6.22 million $ 27,802
Jan 11, 2 PM $ 0.0944
+0.07%
$ 6.2 million $ 28,483
Jan 11, 1 PM $ 0.0943
+0.22%
$ 6.2 million $ 29,206
Jan 11, 12 PM $ 0.0941
-0.43%
$ 6.19 million $ 28,371
Jan 11, 11 AM $ 0.0945
+0.08%
$ 6.21 million $ 27,764
Jan 11, 10 AM $ 0.0944
+0.04%
$ 6.21 million $ 27,322