Coinranking
MonaCoin Historical Data
MONA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 6 AM | $0.0754 | -0.16% | ||
| Jun 17, 5 AM | $0.0755 | -1.14% | ||
| Jun 17, 4 AM | $0.0763 | -0.63% | ||
| Jun 17, 3 AM | $0.0768 | +0.86% | ||
| Jun 17, 2 AM | $0.0762 | -2.61% | ||
| Jun 17, 1 AM | $0.0738 | +0.70% | ||
| Jun 17, 12 AM | $0.0733 | -0.20% | ||
| Jun 16, 11 PM | $0.0734 | +1.85% | ||
| Jun 16, 10 PM | $0.0721 | -1.20% | ||
| Jun 16, 9 PM | $0.0736 | +1.15% | ||
| Jun 16, 8 PM | $0.0727 | -1.41% | ||
| Jun 16, 7 PM | $0.0729 | -0.46% | ||
| Jun 16, 6 PM | $0.0732 | -1.04% | ||
| Jun 16, 5 PM | $0.0755 | +3.28% | ||
| Jun 16, 4 PM | $0.0721 | -1.45% | ||
| Jun 16, 3 PM | $0.0734 | -0.15% | ||
| Jun 16, 2 PM | $0.0735 | -0.77% | ||
| Jun 16, 1 PM | $0.0741 | +0.50% | ||
| Jun 16, 12 PM | $0.0742 | -7.09% | ||
| Jun 16, 11 AM | $0.0798 | +0.58% | ||
| Jun 16, 10 AM | $0.0794 | +0.51% | ||
| Jun 16, 9 AM | $0.0784 | -0.14% | ||
| Jun 16, 8 AM | $0.0785 | +1.90% | ||
| Jun 16, 7 AM | $0.0772 | +0.48% | ||
| Jun 16, 6 AM | $0.0768 | +2.69% | ||
| Jun 16, 5 AM | $0.0751 | -0.30% | ||
| Jun 16, 4 AM | $0.0753 | -2.26% | ||
| Jun 16, 3 AM | $0.0771 | -0.28% | ||
| Jun 16, 2 AM | $0.0773 | -0.06% | ||
| Jun 16, 1 AM | $0.077 | -0.24% | ||
| Jun 16, 12 AM | $0.0772 | +0.88% | ||
| Jun 15, 11 PM | $0.0765 | -0.17% | ||
| Jun 15, 10 PM | $0.0748 | -1.08% | ||
| Jun 15, 9 PM | $0.0756 | +0.62% | ||
| Jun 15, 8 PM | $0.0751 | +1.40% | ||
| Jun 15, 7 PM | $0.0741 | -0.90% | ||
| Jun 15, 6 PM | $0.0747 | -4.58% | ||
| Jun 15, 5 PM | $0.0783 | -0.01% | ||
| Jun 15, 4 PM | $0.0795 | +10.14% | ||
| Jun 15, 3 PM | $0.0724 | +0.40% | ||
| Jun 15, 2 PM | $0.0721 | -0.25% | ||
| Jun 15, 1 PM | $0.0723 | +1.09% | ||
| Jun 15, 12 PM | $0.0715 | +0.21% | ||
| Jun 15, 11 AM | $0.0711 | +0.33% | ||
| Jun 15, 10 AM | $0.0708 | -0.28% | ||
| Jun 15, 9 AM | $0.071 | -0.32% | ||
| Jun 15, 8 AM | $0.0713 | -0.05% | ||
| Jun 15, 7 AM | $0.0713 | -0.17% | ||
| Jun 15, 6 AM | $0.0714 | +0.21% | ||
| Jun 15, 5 AM | $0.0713 | -0.83% | ||