MonaCoin Historical Data

MONA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0945
+0.08%
$ 6.21 million $ 27,764
Jan 11, 10 AM $ 0.0944
+0.04%
$ 6.21 million $ 27,322
Jan 11, 9 AM $ 0.0944
-0.32%
$ 6.2 million $ 27,350
Jan 11, 8 AM $ 0.0947
+0.03%
$ 6.22 million $ 27,598
Jan 11, 7 AM $ 0.0947
+1.71%
$ 6.22 million $ 27,444
Jan 11, 6 AM $ 0.0931
-2.13%
$ 6.12 million $ 28,295
Jan 11, 5 AM $ 0.0951
-0.02%
$ 6.25 million $ 7,886
Jan 11, 4 AM $ 0.0951
-0.15%
$ 6.25 million $ 7,971
Jan 11, 3 AM $ 0.0953
+1.01%
$ 6.26 million $ 26,960
Jan 11, 2 AM $ 0.0943
-0.15%
$ 6.2 million $ 26,432
Jan 11, 1 AM $ 0.0945
-0.01%
$ 6.21 million $ 26,532
Jan 11, 12 AM $ 0.0945
+0.24%
$ 6.21 million $ 26,521
Jan 10, 11 PM $ 0.0942
+0.24%
$ 6.19 million $ 24,524
Jan 10, 10 PM $ 0.094
+0.99%
$ 6.18 million $ 24,585
Jan 10, 9 PM $ 0.0931
-0.56%
$ 6.12 million $ 24,772
Jan 10, 8 PM $ 0.0936
+0.47%
$ 6.15 million $ 24,890
Jan 10, 7 PM $ 0.0932
-0.67%
$ 6.13 million $ 24,966
Jan 10, 6 PM $ 0.0938
+2.05%
$ 6.17 million $ 24,949
Jan 10, 5 PM $ 0.0919
-2.73%
$ 6.04 million $ 24,495
Jan 10, 4 PM $ 0.0945
-0.88%
$ 6.21 million $ 23,711
Jan 10, 3 PM $ 0.0954
+1.93%
$ 6.27 million $ 23,511
Jan 10, 2 PM $ 0.0936
+1.04%
$ 6.15 million $ 22,963
Jan 10, 1 PM $ 0.0926
-0.60%
$ 6.09 million $ 22,529
Jan 10, 12 PM $ 0.0932
-0.67%
$ 6.12 million $ 22,470
Jan 10, 11 AM $ 0.0938
-0.52%
$ 6.16 million $ 22,675
Jan 10, 10 AM $ 0.0943
+0.33%
$ 6.2 million $ 22,725
Jan 10, 9 AM $ 0.094
+0.40%
$ 6.18 million $ 22,449
Jan 10, 8 AM $ 0.0936
-0.83%
$ 6.15 million $ 21,847
Jan 10, 7 AM $ 0.0944
-0.58%
$ 6.2 million $ 21,743
Jan 10, 6 AM $ 0.0949
-0.49%
$ 6.24 million $ 20,473
Jan 10, 5 AM $ 0.0954
+0.12%
$ 6.27 million $ 19,568
Jan 10, 4 AM $ 0.0953
-0.64%
$ 6.26 million $ 19,620
Jan 10, 3 AM $ 0.0959
+0.44%
$ 6.3 million $ 19,756
Jan 10, 2 AM $ 0.0955
-0.33%
$ 6.27 million $ 19,700
Jan 10, 1 AM $ 0.0958
+1.70%
$ 6.3 million $ 19,752
Jan 10, 12 AM $ 0.0942
+0.00%
$ 6.19 million $ 20,279
Jan 9, 11 PM $ 0.0942
-0.91%
$ 6.19 million $ 20,117
Jan 9, 10 PM $ 0.095
+0.87%
$ 6.25 million $ 20,280
Jan 9, 9 PM $ 0.0942
+0.44%
$ 6.19 million $ 19,968
Jan 9, 8 PM $ 0.0938
-0.61%
$ 6.17 million $ 19,597
Jan 9, 7 PM $ 0.0944
+0.16%
$ 6.2 million $ 19,599
Jan 9, 6 PM $ 0.0942
-0.59%
$ 6.19 million $ 19,693
Jan 9, 5 PM $ 0.0948
+0.19%
$ 6.23 million $ 19,776
Jan 9, 4 PM $ 0.0946
+0.54%
$ 6.22 million $ 19,893
Jan 9, 3 PM $ 0.0941
-0.33%
$ 6.19 million $ 19,749
Jan 9, 2 PM $ 0.0944
+0.59%
$ 6.21 million $ 20,112
Jan 9, 1 PM $ 0.0939
-0.81%
$ 6.17 million $ 20,555
Jan 9, 12 PM $ 0.0946
-0.12%
$ 6.22 million $ 20,830
Jan 9, 11 AM $ 0.0948
-1.03%
$ 6.23 million $ 20,930
Jan 9, 10 AM $ 0.0957
-1.15%
$ 6.29 million $ 21,563