Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.0713
-0.83%
$4.68 million $7,860
Jun 15, 4 AM $0.0719
+0.50%
$4.72 million $8,271
Jun 15, 3 AM $0.0715
+0.53%
$4.7 million $8,159
Jun 15, 2 AM $0.0711
+0.40%
$4.67 million $8,026
Jun 15, 1 AM $0.0708
+0.10%
$4.66 million $8,006
Jun 15, 12 AM $0.0708
+1.41%
$4.65 million $7,832
Jun 14, 11 PM $0.0697
+0.52%
$4.58 million $7,501
Jun 14, 10 PM $0.0694
-0.66%
$4.56 million $7,153
Jun 14, 9 PM $0.0698
+0.71%
$4.59 million $6,961
Jun 14, 8 PM $0.0693
+0.09%
$4.56 million $7,110
Jun 14, 7 PM $0.0693
-0.02%
$4.55 million $7,162
Jun 14, 6 PM $0.0693
+0.65%
$4.55 million $7,151
Jun 14, 5 PM $0.0688
-0.87%
$4.53 million $7,010
Jun 14, 4 PM $0.0694
-0.30%
$4.56 million $7,155
Jun 14, 3 PM $0.0697
+0.01%
$4.58 million $7,190
Jun 14, 2 PM $0.0696
-0.11%
$4.58 million $7,243
Jun 14, 1 PM $0.0697
+0.46%
$4.58 million $7,441
Jun 14, 12 PM $0.0694
-0.45%
$4.56 million $7,596
Jun 14, 11 AM $0.0697
-0.05%
$4.58 million $8,114
Jun 14, 10 AM $0.0698
+0.38%
$4.59 million $8,116
Jun 14, 9 AM $0.0695
+2.33%
$4.57 million $8,134
Jun 14, 8 AM $0.0679
-0.86%
$4.46 million $7,702
Jun 14, 7 AM $0.0685
-0.42%
$4.5 million $7,773
Jun 14, 6 AM $0.0688
-0.12%
$4.52 million $7,890
Jun 14, 5 AM $0.0689
-0.58%
$4.53 million $7,906
Jun 14, 4 AM $0.0693
-0.87%
$4.55 million $7,499
Jun 14, 3 AM $0.0699
-0.30%
$4.59 million $7,494
Jun 14, 2 AM $0.0701
-0.73%
$4.61 million $7,395
Jun 14, 1 AM $0.0706
+0.07%
$4.64 million $7,443
Jun 14, 12 AM $0.0709
+0.03%
$4.66 million $7,509
Jun 13, 11 PM $0.0709
-0.01%
$4.66 million $7,613
Jun 13, 10 PM $0.0709
-0.03%
$4.66 million $7,764
Jun 13, 9 PM $0.0709
-0.58%
$4.66 million $7,909
Jun 13, 8 PM $0.0713
+0.43%
$4.69 million $7,849
Jun 13, 7 PM $0.071
-1.88%
$4.67 million $6,483
Jun 13, 6 PM $0.0724
+2.43%
$4.76 million $7,864
Jun 13, 5 PM $0.0707
-0.59%
$4.65 million $7,730
Jun 13, 4 PM $0.0711
-0.49%
$4.67 million $7,601
Jun 13, 3 PM $0.0714
+0.89%
$4.7 million $7,574
Jun 13, 2 PM $0.0708
+0.60%
$4.65 million $7,536
Jun 13, 1 PM $0.0704
+1.54%
$4.63 million $7,341
Jun 13, 12 PM $0.0699
+1.46%
$4.59 million $7,242
Jun 13, 11 AM $0.0689
-0.74%
$4.53 million $6,815
Jun 13, 10 AM $0.0694
+0.19%
$4.56 million $6,800
Jun 13, 9 AM $0.0692
-1.62%
$4.55 million $6,777
Jun 13, 8 AM $0.0704
+0.40%
$4.63 million $9,923
Jun 13, 7 AM $0.0701
-0.08%
$4.61 million $9,902
Jun 13, 6 AM $0.0702
-0.41%
$4.61 million $9,860
Jun 13, 5 AM $0.0704
-0.01%
$4.63 million $9,903
Jun 13, 4 AM $0.0705
-0.05%
$4.63 million $10,008