MonaCoin Historical Data

MONA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0622
-1.42%
$ 4.09 million $ 13,002
Mar 3, 7 PM $ 0.0631
+1.64%
$ 4.15 million $ 13,022
Mar 3, 6 PM $ 0.0621
-0.16%
$ 4.08 million $ 12,997
Mar 3, 5 PM $ 0.0622
+0.05%
$ 4.09 million $ 12,941
Mar 3, 4 PM $ 0.0621
-0.08%
$ 4.08 million $ 13,268
Mar 3, 3 PM $ 0.0622
+0.07%
$ 4.09 million $ 13,343
Mar 3, 2 PM $ 0.0621
-0.22%
$ 4.08 million $ 13,561
Mar 3, 1 PM $ 0.0623
+0.29%
$ 4.09 million $ 13,675
Mar 3, 12 PM $ 0.0621
-0.33%
$ 4.08 million $ 13,671
Mar 3, 11 AM $ 0.0623
+0.11%
$ 4.1 million $ 13,834
Mar 3, 10 AM $ 0.0623
-0.14%
$ 4.09 million $ 13,749
Mar 3, 9 AM $ 0.0623
-0.22%
$ 4.1 million $ 13,592
Mar 3, 8 AM $ 0.0625
+0.04%
$ 4.11 million $ 13,489
Mar 3, 7 AM $ 0.0625
+0.07%
$ 4.11 million $ 13,738
Mar 3, 6 AM $ 0.0625
+0.13%
$ 4.11 million $ 13,500
Mar 3, 5 AM $ 0.0624
-0.10%
$ 4.1 million $ 13,759
Mar 3, 4 AM $ 0.0625
-1.17%
$ 4.11 million $ 13,903
Mar 3, 3 AM $ 0.0632
+1.08%
$ 4.15 million $ 13,858
Mar 3, 2 AM $ 0.0625
+0.04%
$ 4.11 million $ 16,023
Mar 3, 1 AM $ 0.0625
-0.27%
$ 4.11 million $ 16,676
Mar 3, 12 AM $ 0.0626
-0.02%
$ 4.12 million $ 16,476
Mar 2, 11 PM $ 0.0626
-0.68%
$ 4.12 million $ 16,802
Mar 2, 10 PM $ 0.0631
+0.93%
$ 4.14 million $ 16,953
Mar 2, 9 PM $ 0.0625
-0.14%
$ 4.11 million $ 17,113
Mar 2, 8 PM $ 0.0626
+0.06%
$ 4.11 million $ 17,186
Mar 2, 7 PM $ 0.0625
+0.03%
$ 4.11 million $ 17,261
Mar 2, 6 PM $ 0.0625
+0.12%
$ 4.11 million $ 17,292
Mar 2, 5 PM $ 0.0624
+0.02%
$ 4.1 million $ 17,255
Mar 2, 4 PM $ 0.0624
-0.37%
$ 4.1 million $ 16,939
Mar 2, 3 PM $ 0.0626
+0.08%
$ 4.12 million $ 16,745
Mar 2, 2 PM $ 0.0626
+0.31%
$ 4.11 million $ 16,237
Mar 2, 1 PM $ 0.0624
-0.24%
$ 4.1 million $ 16,261
Mar 2, 12 PM $ 0.0626
-0.07%
$ 4.11 million $ 16,330
Mar 2, 11 AM $ 0.0626
-0.09%
$ 4.11 million $ 16,168
Mar 2, 10 AM $ 0.0627
-0.54%
$ 4.12 million $ 16,133
Mar 2, 9 AM $ 0.063
-0.27%
$ 4.14 million $ 16,208
Mar 2, 8 AM $ 0.0632
+0.00%
$ 4.15 million $ 16,264
Mar 2, 7 AM $ 0.0632
+0.44%
$ 4.15 million $ 16,103
Mar 2, 6 AM $ 0.0629
-0.08%
$ 4.13 million $ 16,117
Mar 2, 5 AM $ 0.0629
-0.22%
$ 4.14 million $ 15,919
Mar 2, 4 AM $ 0.0631
-0.13%
$ 4.14 million $ 16,009
Mar 2, 3 AM $ 0.0631
+0.47%
$ 4.15 million $ 16,103
Mar 2, 2 AM $ 0.0628
+0.99%
$ 4.13 million $ 14,046
Mar 2, 1 AM $ 0.0622
-0.78%
$ 4.09 million $ 13,819
Mar 2, 12 AM $ 0.0627
+0.54%
$ 4.12 million $ 13,867
Mar 1, 11 PM $ 0.0624
-0.07%
$ 4.1 million $ 13,455
Mar 1, 10 PM $ 0.0624
-0.70%
$ 4.1 million $ 13,340
Mar 1, 9 PM $ 0.0629
-0.28%
$ 4.13 million $ 15,275
Mar 1, 8 PM $ 0.063
+0.01%
$ 4.14 million $ 15,059
Mar 1, 7 PM $ 0.063
-0.12%
$ 4.14 million $ 15,003