Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $1.08
-7.92%
$68.66 million $9.91 million
Sep 24, 2019 $1.16
+7.16%
$73.73 million $19.43 million
Sep 23, 2019 $1.08
-2.88%
$68.81 million $1.27 million
Sep 22, 2019 $1.11
-9.94%
$70.84 million $6.97 million
Sep 21, 2019 $1.23
+7.63%
$78.66 million $7.59 million
Sep 20, 2019 $1.15
-4.67%
$73.09 million $6.61 million
Sep 19, 2019 $1.2
+3.03%
$76.66 million $11.13 million
Sep 18, 2019 $1.17
+1.15%
$74.37 million $8.05 million
Sep 17, 2019 $1.15
-9.09%
$73.53 million $12.09 million
Sep 16, 2019 $1.27
-3.02%
$80.93 million $13.78 million
Sep 15, 2019 $1.31
-6.91%
$83.34 million $20.1 million
Sep 14, 2019 $1.41
+39.90%
$89.54 million $54.29 million
Sep 13, 2019 $1
+3.23%
$64.01 million $5.93 million
Sep 12, 2019 $0.973
-3.43%
$62.01 million $960,056
Sep 11, 2019 $1.01
-1.22%
$64.06 million $1.66 million
Sep 10, 2019 $1.02
-6.51%
$64.96 million $1.32 million
Sep 9, 2019 $1.09
-13.52%
$69.38 million $981,492
Sep 8, 2019 $1.26
+13.37%
$80.22 million $7.49 million
Sep 7, 2019 $1.11
-12.95%
$70.76 million $2.19 million
Sep 6, 2019 $1.28
+8.45%
$81.36 million $7.57 million
Sep 5, 2019 $1.18
-8.56%
$75.03 million $1.14 million
Sep 4, 2019 $1.28
-0.37%
$81.81 million $6.89 million
Sep 3, 2019 $1.29
+1.72%
$82.14 million $7.58 million
Sep 2, 2019 $1.27
+3.72%
$80.74 million $7.18 million
Sep 1, 2019 $1.23
-2.85%
$78.06 million $7.13 million
Aug 31, 2019 $1.26
-1.55%
$80.35 million $6.79 million
Aug 30, 2019 $1.28
-2.14%
$81.61 million $7.46 million
Aug 29, 2019 $1.31
-3.74%
$83.4 million $8.38 million
Aug 28, 2019 $1.36
-0.65%
$86.64 million $7.84 million
Aug 27, 2019 $1.37
-4.64%
$87.2 million $7.81 million
Aug 26, 2019 $1.43
+2.91%
$91.14 million $1.18 million
Aug 25, 2019 $1.39
-2.11%
$88.54 million $8.76 million
Aug 24, 2019 $1.42
-4.58%
$90.43 million $8.52 million
Aug 23, 2019 $1.49
+3.15%
$94.79 million $11.05 million
Aug 22, 2019 $1.44
+2.54%
$91.88 million $9.34 million
Aug 21, 2019 $1.41
-8.32%
$89.72 million $2.99 million
Aug 20, 2019 $1.54
-8.34%
$97.87 million $1.23 million
Aug 19, 2019 $1.67
+3.71%
$106.19 million $9.58 million
Aug 18, 2019 $1.61
+1.17%
$102.46 million $9.93 million
Aug 17, 2019 $1.59
-0.01%
$101.14 million $8.66 million
Aug 16, 2019 $1.58
-1.73%
$100.75 million $9.32 million
Aug 15, 2019 $1.6
+5.02%
$102.02 million $11.71 million
Aug 14, 2019 $1.52
-10.42%
$96.86 million $9.92 million
Aug 13, 2019 $1.7
-2.74%
$108.12 million $9.7 million
Aug 12, 2019 $1.75
+0.26%
$111.29 million $8.89 million
Aug 11, 2019 $1.74
-0.36%
$110.95 million $10.37 million
Aug 10, 2019 $1.75
-2.88%
$111.35 million $11.41 million
Aug 9, 2019 $1.8
-3.67%
$114.89 million $1.89 million
Aug 8, 2019 $1.88
+3.02%
$119.53 million $10.42 million
Aug 7, 2019 $1.82
+0.14%
$116.02 million $10.26 million