Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0705
+0.02%
$4.63 million $10,077
Jun 13, 2 AM $0.0705
-0.62%
$4.63 million $10,195
Jun 13, 1 AM $0.0709
-0.85%
$4.66 million $10,202
Jun 13, 12 AM $0.0715
+1.24%
$4.7 million $10,096
Jun 12, 11 PM $0.0706
-0.06%
$4.64 million $10,130
Jun 12, 10 PM $0.0707
-0.25%
$4.65 million $9,999
Jun 12, 9 PM $0.071
+0.45%
$4.67 million $10,820
Jun 12, 8 PM $0.0707
-0.85%
$4.65 million $10,648
Jun 12, 7 PM $0.0713
-0.40%
$4.69 million $10,687
Jun 12, 6 PM $0.0716
-0.47%
$4.71 million $10,670
Jun 12, 5 PM $0.072
-0.03%
$4.73 million $10,716
Jun 12, 4 PM $0.072
+0.05%
$4.73 million $10,732
Jun 12, 3 PM $0.0719
-0.52%
$4.73 million $10,774
Jun 12, 2 PM $0.0723
+1.03%
$4.75 million $11,086
Jun 12, 1 PM $0.0716
-0.35%
$4.71 million $11,029
Jun 12, 12 PM $0.0718
+1.06%
$4.72 million $11,039
Jun 12, 11 AM $0.0711
-1.37%
$4.67 million $11,245
Jun 12, 10 AM $0.0721
-1.11%
$4.74 million $11,388
Jun 12, 9 AM $0.0729
+3.11%
$4.79 million $11,393
Jun 12, 8 AM $0.0707
-0.38%
$4.65 million $8,063
Jun 12, 7 AM $0.0709
+0.02%
$4.66 million $8,078
Jun 12, 6 AM $0.0709
-0.36%
$4.66 million $8,014
Jun 12, 5 AM $0.0712
-0.14%
$4.68 million $9,232
Jun 12, 4 AM $0.0713
-0.49%
$4.69 million $9,266
Jun 12, 3 AM $0.0717
+0.58%
$4.71 million $9,322
Jun 12, 2 AM $0.0712
-0.62%
$4.68 million $9,364
Jun 12, 1 AM $0.0717
+1.24%
$4.71 million $9,252
Jun 12, 12 AM $0.0708
+0.54%
$4.65 million $9,242
Jun 11, 11 PM $0.0704
+0.59%
$4.63 million $9,121
Jun 11, 10 PM $0.07
-0.48%
$4.6 million $9,162
Jun 11, 9 PM $0.0704
-0.28%
$4.63 million $8,830
Jun 11, 8 PM $0.0706
-0.18%
$4.64 million $9,097
Jun 11, 7 PM $0.0707
-0.36%
$4.65 million $9,118
Jun 11, 6 PM $0.071
+0.87%
$4.67 million $9,137
Jun 11, 5 PM $0.0704
-0.50%
$4.63 million $9,106
Jun 11, 4 PM $0.0707
+0.49%
$4.65 million $9,068
Jun 11, 3 PM $0.0704
+0.83%
$4.63 million $9,074
Jun 11, 2 PM $0.0698
-0.21%
$4.59 million $8,891
Jun 11, 1 PM $0.07
-0.41%
$4.6 million $8,928
Jun 11, 12 PM $0.0703
-0.41%
$4.62 million $9,064
Jun 11, 11 AM $0.0705
-0.08%
$4.64 million $8,803
Jun 11, 10 AM $0.0707
-0.05%
$4.65 million $9,433
Jun 11, 9 AM $0.0707
+0.03%
$4.65 million $9,965
Jun 11, 8 AM $0.0707
+0.52%
$4.65 million $9,958
Jun 11, 7 AM $0.0703
+0.03%
$4.62 million $9,819
Jun 11, 6 AM $0.0703
+0.92%
$4.62 million $9,810
Jun 11, 5 AM $0.0702
+0.91%
$4.61 million $8,900
Jun 11, 4 AM $0.0696
-0.92%
$4.57 million $8,780
Jun 11, 3 AM $0.0702
+0.36%
$4.61 million $9,773
Jun 11, 2 AM $0.0699
-0.02%
$4.6 million $9,565