Coinranking
MonaCoin Historical Data
MONA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 10 AM | $ 0.0957 | -1.15% | ||
| Jan 9, 9 AM | $ 0.0969 | +0.61% | ||
| Jan 9, 8 AM | $ 0.0963 | -1.06% | ||
| Jan 9, 7 AM | $ 0.0973 | -0.84% | ||
| Jan 9, 6 AM | $ 0.0981 | -0.79% | ||
| Jan 9, 5 AM | $ 0.0989 | -1.08% | ||
| Jan 9, 4 AM | $ 0.1 | -0.48% | ||
| Jan 9, 3 AM | $ 0.1 | -0.52% | ||
| Jan 9, 2 AM | $ 0.101 | +0.27% | ||
| Jan 9, 1 AM | $ 0.101 | +3.19% | ||
| Jan 9, 12 AM | $ 0.0976 | -0.23% | ||
| Jan 8, 11 PM | $ 0.0978 | +0.97% | ||
| Jan 8, 10 PM | $ 0.0969 | -0.16% | ||
| Jan 8, 9 PM | $ 0.0971 | -0.69% | ||
| Jan 8, 8 PM | $ 0.0977 | -0.93% | ||
| Jan 8, 7 PM | $ 0.0986 | -1.36% | ||
| Jan 8, 6 PM | $ 0.1 | -0.95% | ||
| Jan 8, 5 PM | $ 0.101 | -0.79% | ||
| Jan 8, 4 PM | $ 0.102 | -0.98% | ||
| Jan 8, 3 PM | $ 0.103 | -1.65% | ||
| Jan 8, 2 PM | $ 0.103 | +4.06% | ||
| Jan 8, 1 PM | $ 0.0992 | -0.88% | ||
| Jan 8, 12 PM | $ 0.1 | -1.49% | ||
| Jan 8, 11 AM | $ 0.102 | -1.01% | ||
| Jan 8, 10 AM | $ 0.103 | +2.49% | ||
| Jan 8, 9 AM | $ 0.1 | -0.66% | ||
| Jan 8, 8 AM | $ 0.101 | -0.91% | ||
| Jan 8, 7 AM | $ 0.102 | +3.53% | ||
| Jan 8, 6 AM | $ 0.0982 | +0.94% | ||
| Jan 8, 5 AM | $ 0.0973 | -1.10% | ||
| Jan 8, 4 AM | $ 0.0984 | +0.73% | ||
| Jan 8, 3 AM | $ 0.0977 | +0.28% | ||
| Jan 8, 2 AM | $ 0.0974 | -1.80% | ||
| Jan 8, 1 AM | $ 0.0992 | +0.69% | ||
| Jan 8, 12 AM | $ 0.0985 | -1.58% | ||
| Jan 7, 11 PM | $ 0.1 | +0.79% | ||
| Jan 7, 10 PM | $ 0.0993 | -0.82% | ||
| Jan 7, 9 PM | $ 0.1 | +0.31% | ||
| Jan 7, 8 PM | $ 0.0998 | -0.04% | ||
| Jan 7, 7 PM | $ 0.0999 | +0.05% | ||
| Jan 7, 6 PM | $ 0.0998 | -0.13% | ||
| Jan 7, 5 PM | $ 0.1 | +0.34% | ||
| Jan 7, 4 PM | $ 0.0996 | -0.12% | ||
| Jan 7, 3 PM | $ 0.0997 | +0.01% | ||
| Jan 7, 2 PM | $ 0.0997 | -0.44% | ||
| Jan 7, 1 PM | $ 0.1 | +0.23% | ||
| Jan 7, 12 PM | $ 0.0999 | -0.05% | ||
| Jan 7, 11 AM | $ 0.1 | +0.16% | ||
| Jan 7, 10 AM | $ 0.0998 | +0.04% | ||
| Jan 7, 9 AM | $ 0.0998 | +0.37% | ||