MonaCoin Historical Data

MONA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.499
+2.87%
$ 31.79 million $ 301,425
Mar 4, 2019 $ 0.485
-2.76%
$ 30.9 million $ 279,687
Mar 3, 2019 $ 0.499
-1.12%
$ 31.78 million $ 145,004
Mar 2, 2019 $ 0.505
+0.19%
$ 32.15 million $ 166,181
Mar 1, 2019 $ 0.504
-1.37%
$ 32.09 million $ 347,416
Feb 28, 2019 $ 0.511
-1.37%
$ 32.53 million $ 101,133
Feb 27, 2019 $ 0.518
-1.45%
$ 32.98 million $ 101,443
Feb 26, 2019 $ 0.525
-0.37%
$ 33.47 million $ 136,477
Feb 25, 2019 $ 0.528
+3.83%
$ 33.61 million $ 274,156
Feb 24, 2019 $ 0.508
-9.15%
$ 32.37 million $ 675,372
Feb 23, 2019 $ 0.559
+1.12%
$ 35.63 million $ 208,144
Feb 22, 2019 $ 0.553
+2.00%
$ 35.22 million $ 187,156
Feb 21, 2019 $ 0.542
-3.73%
$ 34.54 million $ 248,032
Feb 20, 2019 $ 0.563
+2.81%
$ 35.88 million $ 398,764
Feb 19, 2019 $ 0.55
-0.26%
$ 35.04 million $ 942,612
Feb 18, 2019 $ 0.549
+3.56%
$ 34.97 million $ 974,517
Feb 17, 2019 $ 0.53
-1.98%
$ 33.79 million $ 564,988
Feb 16, 2019 $ 0.541
+2.22%
$ 34.49 million $ 744,048
Feb 15, 2019 $ 0.53
+3.81%
$ 33.74 million $ 291,529
Feb 14, 2019 $ 0.51
-1.80%
$ 32.51 million $ 789,188
Feb 13, 2019 $ 0.52
+7.40%
$ 33.11 million $ 132,788
Feb 12, 2019 $ 0.484
+0.39%
$ 30.83 million $ 60,212
Feb 11, 2019 $ 0.482
-1.84%
$ 30.7 million $ 98,728
Feb 10, 2019 $ 0.491
+0.37%
$ 31.29 million $ 177,501
Feb 9, 2019 $ 0.49
-0.35%
$ 31.18 million $ 204,209
Feb 8, 2019 $ 0.49
+5.36%
$ 31.2 million $ 457,951
Feb 7, 2019 $ 0.465
-0.68%
$ 29.62 million $ 127,202
Feb 6, 2019 $ 0.468
-2.06%
$ 29.82 million $ 183,008
Feb 5, 2019 $ 0.478
-0.10%
$ 30.45 million $ 89,470
Feb 4, 2019 $ 0.478
-0.83%
$ 30.48 million $ 114,738
Feb 3, 2019 $ 0.482
-1.82%
$ 30.73 million $ 109,271
Feb 2, 2019 $ 0.49
-0.96%
$ 31.23 million $ 156,564
Feb 1, 2019 $ 0.495
-0.51%
$ 31.53 million $ 249,643
Jan 31, 2019 $ 0.498
-3.25%
$ 31.7 million $ 639,602
Jan 30, 2019 $ 0.514
+8.35%
$ 32.76 million $ 905,734
Jan 29, 2019 $ 0.475
-2.44%
$ 30.24 million $ 243,005
Jan 28, 2019 $ 0.487
-1.87%
$ 31 million $ 338,566
Jan 27, 2019 $ 0.496
-6.50%
$ 31.59 million $ 18,354
Jan 26, 2019 $ 0.53
-2.83%
$ 33.79 million $ 329,359
Jan 25, 2019 $ 0.546
+0.01%
$ 34.77 million $ 80,992
Jan 24, 2019 $ 0.546
-0.42%
$ 34.78 million $ 66,919
Jan 23, 2019 $ 0.548
-0.51%
$ 34.92 million $ 106,751
Jan 22, 2019 $ 0.551
+0.62%
$ 35.1 million $ 136,546
Jan 21, 2019 $ 0.548
-1.68%
$ 34.89 million $ 138,838
Jan 20, 2019 $ 0.557
-3.48%
$ 35.49 million $ 337,270
Jan 19, 2019 $ 0.577
+1.42%
$ 36.77 million $ 172,742
Jan 18, 2019 $ 0.569
-1.37%
$ 36.23 million $ 99,159
Jan 17, 2019 $ 0.577
-0.10%
$ 36.74 million $ 124,821
Jan 16, 2019 $ 0.577
+0.26%
$ 36.77 million $ 93,468
Jan 15, 2019 $ 0.576
-2.25%
$ 36.67 million $ 161,055