Coinranking
MonaCoin Historical Data
MONA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2 AM | $0.0699 | -0.02% | ||
| Jun 11, 1 AM | $0.07 | -0.05% | ||
| Jun 11, 12 AM | $0.07 | +0.05% | ||
| Jun 10, 11 PM | $0.07 | -0.13% | ||
| Jun 10, 10 PM | $0.0701 | -0.06% | ||
| Jun 10, 9 PM | $0.0703 | +0.05% | ||
| Jun 10, 8 PM | $0.0702 | +0.12% | ||
| Jun 10, 7 PM | $0.0702 | -0.18% | ||
| Jun 10, 6 PM | $0.0703 | -0.39% | ||
| Jun 10, 5 PM | $0.0706 | +1.03% | ||
| Jun 10, 4 PM | $0.0698 | +0.12% | ||
| Jun 10, 3 PM | $0.0697 | +0.30% | ||
| Jun 10, 2 PM | $0.0695 | -0.98% | ||
| Jun 10, 1 PM | $0.0703 | -0.15% | ||
| Jun 10, 12 PM | $0.0705 | +0.58% | ||
| Jun 10, 11 AM | $0.07 | -0.21% | ||
| Jun 10, 10 AM | $0.0699 | -0.16% | ||
| Jun 10, 9 AM | $0.07 | +0.47% | ||
| Jun 10, 8 AM | $0.0697 | -0.17% | ||
| Jun 10, 7 AM | $0.0698 | -0.45% | ||
| Jun 10, 6 AM | $0.0701 | -0.05% | ||
| Jun 10, 5 AM | $0.0702 | -0.41% | ||
| Jun 10, 4 AM | $0.0705 | -0.38% | ||
| Jun 10, 3 AM | $0.0707 | +0.42% | ||
| Jun 10, 2 AM | $0.0705 | -0.16% | ||
| Jun 10, 1 AM | $0.0706 | -0.48% | ||
| Jun 10, 12 AM | $0.0709 | -0.41% | ||
| Jun 9, 11 PM | $0.0712 | -1.05% | ||
| Jun 9, 10 PM | $0.072 | +0.34% | ||
| Jun 9, 9 PM | $0.0717 | -0.23% | ||
| Jun 9, 8 PM | $0.0719 | +0.02% | ||
| Jun 9, 7 PM | $0.0719 | -0.33% | ||
| Jun 9, 6 PM | $0.072 | -0.22% | ||
| Jun 9, 5 PM | $0.0722 | +0.14% | ||
| Jun 9, 4 PM | $0.0721 | -0.04% | ||
| Jun 9, 3 PM | $0.0721 | +0.37% | ||
| Jun 9, 2 PM | $0.0719 | -0.86% | ||
| Jun 9, 1 PM | $0.0725 | -0.56% | ||
| Jun 9, 12 PM | $0.0729 | -0.03% | ||
| Jun 9, 11 AM | $0.0729 | +0.18% | ||
| Jun 9, 10 AM | $0.0728 | -0.64% | ||
| Jun 9, 9 AM | $0.0733 | -0.27% | ||
| Jun 9, 8 AM | $0.0735 | -0.15% | ||
| Jun 9, 7 AM | $0.0736 | +0.07% | ||
| Jun 9, 6 AM | $0.0735 | +0.11% | ||
| Jun 9, 5 AM | $0.0734 | -0.31% | ||
| Jun 9, 4 AM | $0.0738 | -0.15% | ||
| Jun 9, 3 AM | $0.0739 | +7.11% | ||
| Jun 9, 2 AM | $0.069 | -0.79% | ||
| Jun 9, 1 AM | $0.0696 | +0.11% | ||