MonaCoin Historical Data

MONA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0998
+0.37%
$ 6.56 million $ 26,478
Jan 7, 8 AM $ 0.0994
+0.05%
$ 6.53 million $ 27,740
Jan 7, 7 AM $ 0.0994
+0.95%
$ 6.53 million $ 27,918
Jan 7, 6 AM $ 0.0984
-0.88%
$ 6.47 million $ 27,684
Jan 7, 5 AM $ 0.0993
+0.38%
$ 6.53 million $ 27,823
Jan 7, 4 AM $ 0.0989
+0.05%
$ 6.5 million $ 29,838
Jan 7, 3 AM $ 0.0989
+0.61%
$ 6.5 million $ 29,657
Jan 7, 2 AM $ 0.0982
-0.60%
$ 6.46 million $ 26,698
Jan 7, 1 AM $ 0.0988
+0.39%
$ 6.5 million $ 28,010
Jan 7, 12 AM $ 0.0984
-0.28%
$ 6.47 million $ 30,457
Jan 6, 11 PM $ 0.0987
+0.03%
$ 6.49 million $ 34,069
Jan 6, 10 PM $ 0.0987
-0.20%
$ 6.49 million $ 35,705
Jan 6, 9 PM $ 0.0989
+0.42%
$ 6.5 million $ 38,886
Jan 6, 8 PM $ 0.0985
+0.29%
$ 6.47 million $ 40,777
Jan 6, 7 PM $ 0.0982
-0.34%
$ 6.45 million $ 43,864
Jan 6, 6 PM $ 0.0985
+0.17%
$ 6.48 million $ 44,044
Jan 6, 5 PM $ 0.0984
-0.01%
$ 6.47 million $ 43,977
Jan 6, 4 PM $ 0.0984
-1.36%
$ 6.47 million $ 43,804
Jan 6, 3 PM $ 0.0998
-0.18%
$ 6.56 million $ 43,674
Jan 6, 2 PM $ 0.1
-0.38%
$ 6.57 million $ 44,081
Jan 6, 1 PM $ 0.1
-0.24%
$ 6.6 million $ 44,116
Jan 6, 12 PM $ 0.101
+0.46%
$ 6.61 million $ 47,264
Jan 6, 11 AM $ 0.1
-0.93%
$ 6.58 million $ 47,243
Jan 6, 10 AM $ 0.101
-0.67%
$ 6.64 million $ 47,827
Jan 6, 9 AM $ 0.102
+3.96%
$ 6.69 million $ 48,151
Jan 6, 8 AM $ 0.0979
-0.64%
$ 6.43 million $ 46,959
Jan 6, 7 AM $ 0.0985
+0.95%
$ 6.47 million $ 47,058
Jan 6, 6 AM $ 0.0976
-0.01%
$ 6.41 million $ 46,996
Jan 6, 5 AM $ 0.0976
-0.13%
$ 6.41 million $ 47,519
Jan 6, 4 AM $ 0.0977
+0.09%
$ 6.42 million $ 46,337
Jan 6, 3 AM $ 0.0976
-0.72%
$ 6.42 million $ 46,757
Jan 6, 2 AM $ 0.0983
+0.82%
$ 6.46 million $ 39,025
Jan 6, 1 AM $ 0.0975
-0.65%
$ 6.41 million $ 39,213
Jan 6, 12 AM $ 0.0981
+0.30%
$ 6.45 million $ 36,945
Jan 5, 11 PM $ 0.0978
+1.76%
$ 6.43 million $ 41,023
Jan 5, 10 PM $ 0.0961
+0.85%
$ 6.32 million $ 39,692
Jan 5, 9 PM $ 0.0957
+0.11%
$ 6.29 million $ 37,033
Jan 5, 8 PM $ 0.0955
-0.16%
$ 6.28 million $ 35,143
Jan 5, 7 PM $ 0.0957
+1.02%
$ 6.29 million $ 32,079
Jan 5, 6 PM $ 0.0947
-0.24%
$ 6.23 million $ 31,738
Jan 5, 5 PM $ 0.095
+0.15%
$ 6.24 million $ 32,012
Jan 5, 4 PM $ 0.0948
+0.51%
$ 6.23 million $ 32,294
Jan 5, 3 PM $ 0.0943
+0.14%
$ 6.2 million $ 32,240
Jan 5, 2 PM $ 0.0942
-0.34%
$ 6.19 million $ 31,075
Jan 5, 1 PM $ 0.0945
+0.44%
$ 6.21 million $ 31,157
Jan 5, 12 PM $ 0.0942
-0.20%
$ 6.19 million $ 26,207
Jan 5, 11 AM $ 0.0944
+0.56%
$ 6.21 million $ 28,125
Jan 5, 10 AM $ 0.0939
+0.87%
$ 6.17 million $ 28,370
Jan 5, 9 AM $ 0.0931
-1.07%
$ 6.12 million $ 27,907
Jan 5, 8 AM $ 0.0937
-0.68%
$ 6.16 million $ 28,387