MonaCoin Historical Data

MONA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0937
-0.68%
$ 6.16 million $ 28,387
Jan 5, 7 AM $ 0.0942
+0.87%
$ 6.19 million $ 29,076
Jan 5, 6 AM $ 0.0936
-0.07%
$ 6.16 million $ 28,929
Jan 5, 5 AM $ 0.0937
+0.12%
$ 6.16 million $ 29,246
Jan 5, 4 AM $ 0.0935
-0.79%
$ 6.15 million $ 28,280
Jan 5, 3 AM $ 0.0943
-0.17%
$ 6.2 million $ 27,897
Jan 5, 2 AM $ 0.0945
-0.26%
$ 6.21 million $ 27,283
Jan 5, 1 AM $ 0.0947
-0.49%
$ 6.23 million $ 26,074
Jan 5, 12 AM $ 0.0952
+0.49%
$ 6.26 million $ 26,641
Jan 4, 11 PM $ 0.0947
-0.43%
$ 6.23 million $ 26,390
Jan 4, 10 PM $ 0.0951
+0.70%
$ 6.25 million $ 25,832
Jan 4, 9 PM $ 0.0945
-0.01%
$ 6.21 million $ 24,963
Jan 4, 8 PM $ 0.0945
+0.03%
$ 6.21 million $ 24,817
Jan 4, 7 PM $ 0.0944
+0.31%
$ 6.21 million $ 24,798
Jan 4, 6 PM $ 0.0941
+1.32%
$ 6.19 million $ 24,779
Jan 4, 5 PM $ 0.0929
-0.19%
$ 6.11 million $ 24,332
Jan 4, 4 PM $ 0.0931
+0.13%
$ 6.12 million $ 24,037
Jan 4, 3 PM $ 0.093
-0.23%
$ 6.11 million $ 24,218
Jan 4, 2 PM $ 0.0932
-0.09%
$ 6.13 million $ 24,168
Jan 4, 1 PM $ 0.0933
-0.03%
$ 6.13 million $ 24,668
Jan 4, 12 PM $ 0.0933
+1.25%
$ 6.13 million $ 25,283
Jan 4, 11 AM $ 0.0921
-0.10%
$ 6.06 million $ 26,456
Jan 4, 10 AM $ 0.0922
+0.09%
$ 6.06 million $ 27,131
Jan 4, 9 AM $ 0.0922
-0.04%
$ 6.06 million $ 26,523
Jan 4, 8 AM $ 0.0921
-0.01%
$ 6.06 million $ 26,689
Jan 4, 7 AM $ 0.0914
-1.16%
$ 6.01 million $ 25,806
Jan 4, 6 AM $ 0.0924
-0.02%
$ 6.08 million $ 26,615
Jan 4, 5 AM $ 0.0925
-0.51%
$ -- $ 25,569
Jan 4, 4 AM $ 0.0929
+1.41%
$ -- $ 25,944
Jan 4, 3 AM $ 0.0916
+0.09%
$ -- $ 25,786
Jan 4, 2 AM $ 0.0911
+0.20%
$ -- $ 25,655
Jan 4, 1 AM $ 0.0909
-1.26%
$ -- $ 27,093
Jan 4, 12 AM $ 0.0921
-0.10%
$ -- $ 27,811
Jan 3, 11 PM $ 0.0922
-0.14%
$ 6.06 million $ 28,340
Jan 3, 10 PM $ 0.0923
-0.39%
$ 6.07 million $ 28,535
Jan 3, 9 PM $ 0.0926
-0.29%
$ 6.09 million $ 28,646
Jan 3, 8 PM $ 0.0929
+0.21%
$ 6.11 million $ 28,621
Jan 3, 7 PM $ 0.0927
-0.01%
$ 6.09 million $ 28,849
Jan 3, 6 PM $ 0.0927
+0.08%
$ 6.09 million $ 29,087
Jan 3, 5 PM $ 0.0926
-0.34%
$ 6.09 million $ 29,769
Jan 3, 4 PM $ 0.093
-0.04%
$ 6.11 million $ 30,071
Jan 3, 3 PM $ 0.093
+0.76%
$ 6.11 million $ 29,765
Jan 3, 2 PM $ 0.0923
+0.07%
$ 6.07 million $ 29,614
Jan 3, 1 PM $ 0.0922
-2.13%
$ 6.06 million $ 28,781
Jan 3, 12 PM $ 0.0942
+0.36%
$ 6.19 million $ 28,589
Jan 3, 11 AM $ 0.0939
-0.56%
$ 6.17 million $ 26,069
Jan 3, 10 AM $ 0.0944
+0.51%
$ 6.21 million $ 25,824
Jan 3, 9 AM $ 0.094
-0.65%
$ 6.18 million $ 25,657
Jan 3, 8 AM $ 0.0946
+0.16%
$ 6.22 million $ 26,078
Jan 3, 7 AM $ 0.0944
-0.60%
$ 6.21 million $ 26,277