Coinranking
MonaCoin Historical Data
MONA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 1 AM | $0.0696 | +0.11% | ||
| Jun 9, 12 AM | $0.0695 | -0.18% | ||
| Jun 8, 11 PM | $0.0696 | +0.06% | ||
| Jun 8, 10 PM | $0.0696 | -0.42% | ||
| Jun 8, 9 PM | $0.0698 | -0.51% | ||
| Jun 8, 8 PM | $0.0702 | +0.57% | ||
| Jun 8, 7 PM | $0.0698 | +2.38% | ||
| Jun 8, 6 PM | $0.0682 | +1.61% | ||
| Jun 8, 5 PM | $0.0665 | -0.28% | ||
| Jun 8, 4 PM | $0.0673 | -0.73% | ||
| Jun 8, 3 PM | $0.0678 | -0.56% | ||
| Jun 8, 2 PM | $0.0682 | -0.70% | ||
| Jun 8, 1 PM | $0.0687 | -0.24% | ||
| Jun 8, 12 PM | $0.0688 | -0.53% | ||
| Jun 8, 11 AM | $0.0692 | -0.42% | ||
| Jun 8, 10 AM | $0.0698 | -0.10% | ||
| Jun 8, 9 AM | $0.0698 | +0.20% | ||
| Jun 8, 8 AM | $0.0697 | +0.20% | ||
| Jun 8, 7 AM | $0.0696 | -0.54% | ||
| Jun 8, 6 AM | $0.0699 | -0.44% | ||
| Jun 8, 5 AM | $0.0702 | -0.84% | ||
| Jun 8, 4 AM | $0.0708 | -0.38% | ||
| Jun 8, 3 AM | $0.0711 | +0.05% | ||
| Jun 8, 2 AM | $0.0711 | +0.09% | ||
| Jun 8, 1 AM | $0.071 | -0.22% | ||
| Jun 8, 12 AM | $0.0712 | +0.41% | ||
| Jun 7, 11 PM | $0.0709 | +0.04% | ||
| Jun 7, 10 PM | $0.0708 | +1.45% | ||
| Jun 7, 9 PM | $0.0698 | +0.93% | ||
| Jun 7, 8 PM | $0.0692 | +0.77% | ||
| Jun 7, 7 PM | $0.068 | +2.30% | ||
| Jun 7, 6 PM | $0.0665 | -1.12% | ||
| Jun 7, 5 PM | $0.0673 | +1.13% | ||
| Jun 7, 4 PM | $0.0665 | -0.79% | ||
| Jun 7, 3 PM | $0.0671 | +2.65% | ||
| Jun 7, 2 PM | $0.0665 | +0.50% | ||
| Jun 7, 1 PM | $0.0662 | +0.44% | ||
| Jun 7, 12 PM | $0.0659 | -1.08% | ||
| Jun 7, 11 AM | $0.0667 | -0.01% | ||
| Jun 7, 10 AM | $0.0655 | -2.65% | ||
| Jun 7, 9 AM | $0.0673 | -0.88% | ||
| Jun 7, 8 AM | $0.0679 | +3.71% | ||
| Jun 7, 7 AM | $0.0666 | -0.18% | ||
| Jun 7, 6 AM | $0.0667 | -0.19% | ||
| Jun 7, 5 AM | $0.0668 | -0.08% | ||
| Jun 7, 4 AM | $0.0669 | -0.68% | ||
| Jun 7, 3 AM | $0.0673 | +0.03% | ||
| Jun 7, 2 AM | $0.0673 | +1.54% | ||
| Jun 7, 1 AM | $0.0663 | -1.92% | ||
| Jun 7, 12 AM | $0.0676 | -0.70% | ||