MonaCoin Historical Data

MONA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.065
-0.06%
$ 4.27 million $ 19,307
Feb 25, 5 PM $ 0.0651
+0.64%
$ 4.28 million $ 19,099
Feb 25, 4 PM $ 0.0644
-0.08%
$ 4.23 million $ 18,400
Feb 25, 3 PM $ 0.0644
+0.68%
$ 4.23 million $ 16,426
Feb 25, 2 PM $ 0.064
+0.07%
$ 4.2 million $ 16,445
Feb 25, 1 PM $ 0.0639
-0.18%
$ 4.2 million $ 15,609
Feb 25, 12 PM $ 0.064
-0.45%
$ 4.21 million $ 16,256
Feb 25, 11 AM $ 0.0643
-0.09%
$ 4.23 million $ 14,241
Feb 25, 10 AM $ 0.0644
-0.63%
$ 4.23 million $ 14,693
Feb 25, 9 AM $ 0.0648
-0.31%
$ 4.26 million $ 14,595
Feb 25, 8 AM $ 0.065
+1.40%
$ 4.27 million $ 14,729
Feb 25, 7 AM $ 0.064
-0.03%
$ 4.21 million $ 14,644
Feb 25, 6 AM $ 0.0641
+0.37%
$ 4.22 million $ 14,570
Feb 25, 5 AM $ 0.064
-0.22%
$ 4.21 million $ 14,892
Feb 25, 4 AM $ 0.0642
+0.61%
$ 4.22 million $ 15,066
Feb 25, 3 AM $ 0.0638
-0.14%
$ 4.19 million $ 14,985
Feb 25, 2 AM $ 0.0639
-0.77%
$ 4.2 million $ 14,997
Feb 25, 1 AM $ 0.0644
+0.58%
$ 4.23 million $ 15,042
Feb 25, 12 AM $ 0.064
+1.37%
$ 4.21 million $ 14,993
Feb 24, 11 PM $ 0.0632
-0.55%
$ 4.15 million $ 14,894
Feb 24, 10 PM $ 0.0635
-0.25%
$ 4.17 million $ 14,881
Feb 24, 9 PM $ 0.0637
-0.14%
$ 4.18 million $ 14,949
Feb 24, 8 PM $ 0.0638
+0.22%
$ 4.19 million $ 15,001
Feb 24, 7 PM $ 0.0636
-0.47%
$ 4.18 million $ 15,140
Feb 24, 6 PM $ 0.0638
+0.17%
$ 4.2 million $ 14,655
Feb 24, 5 PM $ 0.0637
+0.06%
$ 4.19 million $ 14,636
Feb 24, 4 PM $ 0.0637
+0.05%
$ 4.19 million $ 14,668
Feb 24, 3 PM $ 0.0636
-0.48%
$ 4.18 million $ 14,667
Feb 24, 2 PM $ 0.064
+0.61%
$ 4.2 million $ 14,582
Feb 24, 1 PM $ 0.0636
-0.44%
$ 4.18 million $ 14,492
Feb 24, 12 PM $ 0.0638
-0.09%
$ 4.2 million $ 13,946
Feb 24, 11 AM $ 0.0637
-0.39%
$ 4.19 million $ 14,047
Feb 24, 10 AM $ 0.0639
-0.03%
$ 4.2 million $ 14,162
Feb 24, 9 AM $ 0.064
-0.09%
$ 4.2 million $ 14,332
Feb 24, 8 AM $ 0.0641
-0.12%
$ 4.21 million $ 14,338
Feb 24, 7 AM $ 0.0641
+0.05%
$ 4.22 million $ 14,067
Feb 24, 6 AM $ 0.0641
-0.42%
$ 4.21 million $ 14,400
Feb 24, 5 AM $ 0.0644
-0.04%
$ 4.23 million $ 13,918
Feb 24, 4 AM $ 0.0647
+0.51%
$ 4.25 million $ 13,591
Feb 24, 3 AM $ 0.0643
-0.06%
$ 4.23 million $ 14,225
Feb 24, 2 AM $ 0.0647
-1.03%
$ 4.25 million $ 16,204
Feb 24, 1 AM $ 0.0653
+0.98%
$ 4.3 million $ 16,148
Feb 24, 12 AM $ 0.0647
+0.20%
$ 4.25 million $ 16,252
Feb 23, 11 PM $ 0.0646
-0.27%
$ 4.24 million $ 15,965
Feb 23, 10 PM $ 0.0648
+0.68%
$ 4.26 million $ 16,048
Feb 23, 9 PM $ 0.0643
+0.03%
$ 4.23 million $ 15,977
Feb 23, 8 PM $ 0.0643
-0.03%
$ 4.23 million $ 15,967
Feb 23, 7 PM $ 0.0644
+0.13%
$ 4.23 million $ 15,860
Feb 23, 6 PM $ 0.0643
-0.03%
$ 4.23 million $ 15,860
Feb 23, 5 PM $ 0.0642
-0.43%
$ 4.22 million $ 15,833