Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $1.06
+6.23%
$67.72 million $15.09 million
Apr 27, 2019 $1
-1.17%
$63.75 million $6.47 million
Apr 26, 2019 $1.01
-5.98%
$64.51 million $9.84 million
Apr 25, 2019 $1.08
+1.69%
$68.61 million $7.87 million
Apr 24, 2019 $1.06
-4.90%
$67.48 million $17.42 million
Apr 23, 2019 $1.11
+6.71%
$70.96 million $13.51 million
Apr 22, 2019 $1.04
-5.46%
$66.5 million $12.52 million
Apr 21, 2019 $1.1
-10.45%
$70.31 million $35.85 million
Apr 20, 2019 $1.23
+87.14%
$78.59 million $30.63 million
Apr 19, 2019 $0.659
-1.71%
$42 million $3.47 million
Apr 18, 2019 $0.671
-0.02%
$42.73 million $3.46 million
Apr 17, 2019 $0.671
+4.82%
$42.74 million $3.4 million
Apr 16, 2019 $0.64
-1.35%
$40.77 million $3.33 million
Apr 15, 2019 $0.649
-5.78%
$41.33 million $3.11 million
Apr 14, 2019 $0.689
+4.86%
$43.87 million $3.74 million
Apr 13, 2019 $0.657
+3.08%
$41.84 million $3.53 million
Apr 12, 2019 $0.637
-5.29%
$40.56 million $3.4 million
Apr 11, 2019 $0.672
+0.66%
$42.83 million $3.75 million
Apr 10, 2019 $0.668
+0.70%
$42.55 million $3.49 million
Apr 9, 2019 $0.663
-1.18%
$42.25 million $3.44 million
Apr 8, 2019 $0.671
-2.92%
$42.75 million $4.25 million
Apr 7, 2019 $0.691
+3.10%
$44.04 million $4.18 million
Apr 6, 2019 $0.67
+0.35%
$42.71 million $4.17 million
Apr 5, 2019 $0.668
+6.70%
$42.53 million $7.09 million
Apr 4, 2019 $0.626
-0.01%
$39.86 million $3.41 million
Apr 3, 2019 $0.626
+6.25%
$39.88 million $5.04 million
Apr 2, 2019 $0.589
+11.86%
$37.53 million $2.09 million
Apr 1, 2019 $0.527
+3.61%
$33.55 million $172,376
Mar 31, 2019 $0.508
-2.76%
$32.39 million $100,129
Mar 30, 2019 $0.523
+0.46%
$33.31 million $111,622
Mar 29, 2019 $0.523
+0.80%
$33.32 million $165,209
Mar 28, 2019 $0.52
+0.25%
$33.12 million $174,977
Mar 27, 2019 $0.518
+1.99%
$33.03 million $214,286
Mar 26, 2019 $0.508
-2.47%
$32.38 million $120,730
Mar 25, 2019 $0.521
-1.15%
$33.18 million $183,227
Mar 24, 2019 $0.527
-0.65%
$33.56 million $158,971
Mar 23, 2019 $0.53
-0.92%
$33.79 million $102,074
Mar 22, 2019 $0.535
-1.32%
$34.09 million $160,429
Mar 21, 2019 $0.542
-0.74%
$34.52 million $214,269
Mar 20, 2019 $0.547
+0.83%
$34.82 million $150,505
Mar 19, 2019 $0.542
+2.09%
$34.5 million $161,142
Mar 18, 2019 $0.531
-0.20%
$33.8 million $208,906
Mar 17, 2019 $0.531
-1.30%
$33.8 million $251,777
Mar 16, 2019 $0.538
+0.99%
$34.24 million $535,656
Mar 15, 2019 $0.532
+2.18%
$33.92 million $308,253
Mar 14, 2019 $0.521
+0.92%
$33.19 million $398,135
Mar 13, 2019 $0.516
+0.76%
$32.88 million $202,405
Mar 12, 2019 $0.513
+1.94%
$32.68 million $377,005
Mar 11, 2019 $0.503
-2.52%
$32.05 million $146,475
Mar 10, 2019 $0.517
+1.68%
$32.93 million $126,667