Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.0681
-0.20%
$4.47 million $9,802
Jun 6, 10 PM $0.0682
+1.30%
$4.48 million $9,865
Jun 6, 9 PM $0.0673
-0.01%
$4.43 million $9,945
Jun 6, 8 PM $0.0673
+0.65%
$4.43 million $9,947
Jun 6, 7 PM $0.0669
+0.40%
$4.4 million $10,071
Jun 6, 6 PM $0.0666
-1.55%
$4.38 million $9,857
Jun 6, 5 PM $0.0677
-0.89%
$4.45 million $9,834
Jun 6, 4 PM $0.0683
-0.45%
$4.49 million $9,911
Jun 6, 3 PM $0.0686
+1.82%
$4.51 million $9,972
Jun 6, 2 PM $0.0674
+0.02%
$4.43 million $9,860
Jun 6, 1 PM $0.0674
-0.09%
$4.43 million $11,024
Jun 6, 12 PM $0.0674
-0.31%
$4.43 million $11,154
Jun 6, 11 AM $0.0676
-0.46%
$4.45 million $11,149
Jun 6, 10 AM $0.0687
-0.32%
$4.52 million $11,671
Jun 6, 9 AM $0.069
+1.26%
$4.53 million $11,910
Jun 6, 8 AM $0.0681
-1.04%
$4.48 million $11,802
Jun 6, 7 AM $0.0688
+1.23%
$4.52 million $11,795
Jun 6, 6 AM $0.068
-0.23%
$4.47 million $11,702
Jun 6, 5 AM $0.0681
+0.93%
$4.48 million $11,656
Jun 6, 4 AM $0.0675
+0.04%
$4.44 million $11,433
Jun 6, 3 AM $0.0675
-0.12%
$4.44 million $10,634
Jun 6, 2 AM $0.0676
+0.33%
$4.44 million $10,862
Jun 6, 1 AM $0.0674
-0.23%
$4.43 million $11,455
Jun 6, 12 AM $0.0675
-0.17%
$4.44 million $11,528
Jun 5, 11 PM $0.0676
+0.41%
$4.45 million $10,866
Jun 5, 10 PM $0.0674
-0.77%
$4.43 million $11,525
Jun 5, 9 PM $0.0679
-0.38%
$4.46 million $12,193
Jun 5, 8 PM $0.0681
+0.08%
$4.48 million $12,342
Jun 5, 7 PM $0.0681
+0.09%
$4.48 million $12,112
Jun 5, 6 PM $0.068
-0.36%
$4.47 million $12,072
Jun 5, 5 PM $0.0683
-0.54%
$4.49 million $12,371
Jun 5, 4 PM $0.0686
-0.18%
$4.51 million $12,416
Jun 5, 3 PM $0.0688
-1.42%
$4.52 million $12,368
Jun 5, 2 PM $0.0698
-0.02%
$4.59 million $12,548
Jun 5, 1 PM $0.0698
+0.01%
$4.59 million $11,413
Jun 5, 12 PM $0.0698
+0.00%
$4.59 million $11,392
Jun 5, 11 AM $0.0698
-0.12%
$4.59 million $11,546
Jun 5, 10 AM $0.07
-0.77%
$4.6 million $11,337
Jun 5, 9 AM $0.0705
-0.61%
$4.64 million $11,009
Jun 5, 8 AM $0.071
+0.64%
$4.67 million $11,089
Jun 5, 7 AM $0.0706
-1.54%
$4.64 million $11,387
Jun 5, 6 AM $0.0717
+0.45%
$4.71 million $11,033
Jun 5, 5 AM $0.0713
-0.97%
$4.69 million $11,159
Jun 5, 4 AM $0.072
+0.45%
$4.74 million $11,204
Jun 5, 3 AM $0.0717
-1.83%
$4.71 million $10,969
Jun 5, 2 AM $0.0731
+0.17%
$4.81 million $12,032
Jun 5, 1 AM $0.073
-0.49%
$4.8 million $11,464
Jun 5, 12 AM $0.0734
-0.20%
$4.82 million $11,463
Jun 4, 11 PM $0.0731
+0.50%
$4.8 million $11,413
Jun 4, 10 PM $0.0727
-0.77%
$4.78 million $12,303