MonaCoin Historical Data

MONA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0946
+0.16%
$ 6.22 million $ 26,078
Jan 3, 7 AM $ 0.0944
-0.60%
$ 6.21 million $ 26,277
Jan 3, 6 AM $ 0.095
-0.04%
$ 6.25 million $ 25,912
Jan 3, 5 AM $ 0.095
-0.32%
$ 6.25 million $ 26,239
Jan 3, 4 AM $ 0.0954
-0.14%
$ 6.27 million $ 26,378
Jan 3, 3 AM $ 0.0955
+0.27%
$ 6.28 million $ 26,819
Jan 3, 2 AM $ 0.0952
+0.79%
$ 6.26 million $ 26,541
Jan 3, 1 AM $ 0.0945
+0.85%
$ 6.21 million $ 29,869
Jan 3, 12 AM $ 0.0937
-0.45%
$ 6.16 million $ 30,556
Jan 2, 11 PM $ 0.0941
-0.49%
$ 6.19 million $ 30,015
Jan 2, 10 PM $ 0.0946
+0.75%
$ 6.22 million $ 29,802
Jan 2, 9 PM $ 0.0939
+0.08%
$ 6.17 million $ 30,071
Jan 2, 8 PM $ 0.0938
-0.02%
$ 6.16 million $ 30,220
Jan 2, 7 PM $ 0.0938
-1.03%
$ 6.17 million $ 30,036
Jan 2, 6 PM $ 0.0948
+3.36%
$ 6.23 million $ 29,853
Jan 2, 5 PM $ 0.0917
-0.73%
$ 6.03 million $ 29,989
Jan 2, 4 PM $ 0.0924
+1.11%
$ 6.07 million $ 30,144
Jan 2, 3 PM $ 0.0914
-1.45%
$ 6 million $ 29,872
Jan 2, 2 PM $ 0.0927
-0.50%
$ 6.09 million $ 30,142
Jan 2, 1 PM $ 0.0932
-0.69%
$ 6.12 million $ 33,492
Jan 2, 12 PM $ 0.0938
-1.63%
$ 6.17 million $ 35,458
Jan 2, 11 AM $ 0.0954
+0.75%
$ 6.3 million $ 35,187
Jan 2, 10 AM $ 0.0947
-0.27%
$ 6.22 million $ 34,579
Jan 2, 9 AM $ 0.0949
+0.07%
$ 6.24 million $ 35,496
Jan 2, 8 AM $ 0.0949
+0.02%
$ 6.24 million $ 34,582
Jan 2, 7 AM $ 0.0948
+0.04%
$ 6.23 million $ 34,280
Jan 2, 6 AM $ 0.0942
-0.66%
$ 6.19 million $ 34,867
Jan 2, 5 AM $ 0.0947
+1.52%
$ 6.22 million $ 34,629
Jan 2, 4 AM $ 0.0916
-4.20%
$ 6.02 million $ 31,851
Jan 2, 3 AM $ 0.0954
-0.65%
$ 6.27 million $ 33,658
Jan 2, 2 AM $ 0.0959
+2.55%
$ 6.3 million $ 34,231
Jan 2, 1 AM $ 0.0933
+4.77%
$ 6.13 million $ 28,851
Jan 2, 12 AM $ 0.0891
-0.43%
$ 5.86 million $ 27,636
Jan 1, 11 PM $ 0.0895
+0.52%
$ 5.88 million $ 34,209
Jan 1, 10 PM $ 0.089
+0.34%
$ 5.85 million $ 34,082
Jan 1, 9 PM $ 0.0887
+0.52%
$ 5.83 million $ 38,233
Jan 1, 8 PM $ 0.0882
+0.17%
$ 5.8 million $ 38,427
Jan 1, 7 PM $ 0.0881
+1.22%
$ 5.79 million $ 38,383
Jan 1, 6 PM $ 0.087
-1.43%
$ 5.72 million $ 40,317
Jan 1, 5 PM $ 0.0883
-0.52%
$ 5.8 million $ 40,253
Jan 1, 4 PM $ 0.0888
-0.33%
$ 5.83 million $ 40,439
Jan 1, 3 PM $ 0.0891
-0.62%
$ 5.85 million $ 44,640
Jan 1, 2 PM $ 0.0896
-2.08%
$ 5.89 million $ 68,767
Jan 1, 1 PM $ 0.0915
-0.81%
$ 6.02 million $ 68,866
Jan 1, 12 PM $ 0.0923
-0.21%
$ 6.07 million $ 77,465
Jan 1, 11 AM $ 0.0925
-0.26%
$ 6.08 million $ 87,265
Jan 1, 10 AM $ 0.0927
-0.05%
$ 6.09 million $ 92,993
Jan 1, 9 AM $ 0.0928
+0.01%
$ 6.1 million $ 93,371
Jan 1, 8 AM $ 0.0927
+0.04%
$ 6.1 million $ 96,843
Jan 1, 7 AM $ 0.0926
-0.23%
$ 6.09 million $ 99,083