Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2019 $0.508
-7.34%
$32.39 million $158,552
Mar 8, 2019 $0.549
+9.07%
$34.95 million $55,644
Mar 7, 2019 $0.503
+0.54%
$32.04 million $188,478
Mar 6, 2019 $0.5
+0.19%
$31.86 million $159,823
Mar 5, 2019 $0.499
+2.87%
$31.79 million $301,425
Mar 4, 2019 $0.485
-2.76%
$30.9 million $279,687
Mar 3, 2019 $0.499
-1.12%
$31.78 million $145,004
Mar 2, 2019 $0.505
+0.19%
$32.15 million $166,181
Mar 1, 2019 $0.504
-1.37%
$32.09 million $347,416
Feb 28, 2019 $0.511
-1.37%
$32.53 million $101,133
Feb 27, 2019 $0.518
-1.45%
$32.98 million $101,443
Feb 26, 2019 $0.525
-0.37%
$33.47 million $136,477
Feb 25, 2019 $0.528
+3.83%
$33.61 million $274,156
Feb 24, 2019 $0.508
-9.15%
$32.37 million $675,372
Feb 23, 2019 $0.559
+1.12%
$35.63 million $208,144
Feb 22, 2019 $0.553
+2.00%
$35.22 million $187,156
Feb 21, 2019 $0.542
-3.73%
$34.54 million $248,032
Feb 20, 2019 $0.563
+2.81%
$35.88 million $398,764
Feb 19, 2019 $0.55
-0.26%
$35.04 million $942,612
Feb 18, 2019 $0.549
+3.56%
$34.97 million $974,517
Feb 17, 2019 $0.53
-1.98%
$33.79 million $564,988
Feb 16, 2019 $0.541
+2.22%
$34.49 million $744,048
Feb 15, 2019 $0.53
+3.81%
$33.74 million $291,529
Feb 14, 2019 $0.51
-1.80%
$32.51 million $789,188
Feb 13, 2019 $0.52
+7.40%
$33.11 million $132,788
Feb 12, 2019 $0.484
+0.39%
$30.83 million $60,212
Feb 11, 2019 $0.482
-1.84%
$30.7 million $98,728
Feb 10, 2019 $0.491
+0.37%
$31.29 million $177,501
Feb 9, 2019 $0.49
-0.35%
$31.18 million $204,209
Feb 8, 2019 $0.49
+5.36%
$31.2 million $457,951
Feb 7, 2019 $0.465
-0.68%
$29.62 million $127,202
Feb 6, 2019 $0.468
-2.06%
$29.82 million $183,008
Feb 5, 2019 $0.478
-0.10%
$30.45 million $89,470
Feb 4, 2019 $0.478
-0.83%
$30.48 million $114,738
Feb 3, 2019 $0.482
-1.82%
$30.73 million $109,271
Feb 2, 2019 $0.49
-0.96%
$31.23 million $156,564
Feb 1, 2019 $0.495
-0.51%
$31.53 million $249,643
Jan 31, 2019 $0.498
-3.25%
$31.7 million $639,602
Jan 30, 2019 $0.514
+8.35%
$32.76 million $905,734
Jan 29, 2019 $0.475
-2.44%
$30.24 million $243,005
Jan 28, 2019 $0.487
-1.87%
$31 million $338,566
Jan 27, 2019 $0.496
-6.50%
$31.59 million $18,354
Jan 26, 2019 $0.53
-2.83%
$33.79 million $329,359
Jan 25, 2019 $0.546
+0.01%
$34.77 million $80,992
Jan 24, 2019 $0.546
-0.42%
$34.78 million $66,919
Jan 23, 2019 $0.548
-0.51%
$34.92 million $106,751
Jan 22, 2019 $0.551
+0.62%
$35.1 million $136,546
Jan 21, 2019 $0.548
-1.68%
$34.89 million $138,838
Jan 20, 2019 $0.557
-3.48%
$35.49 million $337,270
Jan 19, 2019 $0.577
+1.42%
$36.77 million $172,742