MonaCoin Historical Data

MONA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 1.26
+0.00%
$ 73.72 million $ 6,578
Oct 5, 2018 $ 1.29
+0.00%
$ 78.17 million $ 6,577
Oct 4, 2018 $ 1.3
+0.00%
$ 80.13 million $ 6,475
Oct 3, 2018 $ 1.33
+0.00%
$ 81.27 million $ 6,570
Oct 2, 2018 $ 1.32
+0.00%
$ 82.14 million $ 6,604
Oct 1, 2018 $ 1.34
+0.00%
$ 82.46 million $ 6,610
Sep 30, 2018 $ 1.34
+0.00%
$ 83.78 million $ 6,567
Sep 29, 2018 $ 1.36
+0.00%
$ 84.34 million $ 6,672
Sep 28, 2018 $ 1.33
+0.00%
$ 84.79 million $ 6,519
Sep 27, 2018 $ 1.33
+0.00%
$ 84.19 million $ 6,475
Sep 26, 2018 $ 1.22
+0.00%
$ 83.31 million $ 6,448
Sep 25, 2018 $ 1.3
+0.00%
$ 84.2 million $ 6,649
Sep 24, 2018 $ 1.36
+0.00%
$ 77.89 million $ 6,714
Sep 23, 2018 $ 1.44
+0.00%
$ 86.11 million $ 6,714
Sep 22, 2018 $ 1.27
+0.00%
$ 81.99 million $ 6,655
Sep 21, 2018 $ 0.907
+0.00%
$ 96.74 million $ 6,427
Sep 20, 2018 $ 0.952
+0.00%
$ 57.79 million $ 6,357
Sep 19, 2018 $ 0.951
+0.00%
$ 56.02 million $ 6,320
Sep 18, 2018 $ 0.959
+0.00%
$ 59.54 million $ 6,429
Sep 17, 2018 $ 0.953
+0.00%
$ 58.82 million $ 6,501
Sep 16, 2018 $ 0.958
+0.00%
$ 59.57 million $ 6,526
Sep 15, 2018 $ 0.965
+0.00%
$ 59.12 million $ 6,516
Sep 14, 2018 $ 0.974
+0.00%
$ 59.62 million $ 6,456
Sep 13, 2018 $ 0.945
+0.00%
$ 61.27 million $ 6,308
Sep 12, 2018 $ 1.01
+0.00%
$ 61 million $ 6,327
Sep 11, 2018 $ 1.02
+0.00%
$ 60.78 million $ 6,325
Sep 10, 2018 $ 1.04
+0.00%
$ 61.39 million $ 6,329
Sep 9, 2018 $ 1.12
+0.00%
$ 64.45 million $ 6,429
Sep 8, 2018 $ 1.18
+0.00%
$ 66.37 million $ 6,492
Sep 7, 2018 $ 1.16
+0.00%
$ 70.58 million $ 6,475
Sep 6, 2018 $ 1.29
+0.00%
$ 74.81 million $ 7,157
Sep 5, 2018 $ 1.39
+0.00%
$ 67.59 million $ 7,327
Sep 4, 2018 $ 1.39
+0.00%
$ 85.22 million $ 7,265
Sep 3, 2018 $ 1.41
+0.00%
$ 86.28 million $ 7,234
Sep 2, 2018 $ 1.48
+0.00%
$ 84.84 million $ 7,107
Sep 1, 2018 $ 1.47
+0.00%
$ 91 million $ 6,989
Aug 31, 2018 $ 1.5
+0.00%
$ 91.06 million $ 6,947
Aug 30, 2018 $ 1.53
+0.00%
$ 92.27 million $ 7,063
Aug 29, 2018 $ 1.55
+0.00%
$ 94.59 million $ 6,990
Aug 28, 2018 $ 1.54
+0.00%
$ 96.04 million $ 6,734
Aug 27, 2018 $ 1.55
+0.00%
$ 96.62 million $ 6,696
Aug 26, 2018 $ 1.56
+0.00%
$ 95.11 million $ 6,733
Aug 25, 2018 $ 1.54
+0.00%
$ 96.87 million $ 6,566
Aug 24, 2018 $ 1.55
+0.00%
$ 96.34 million $ 6,451
Aug 23, 2018 $ 1.58
+0.00%
$ 95.69 million $ 6,593
Aug 22, 2018 $ 1.57
+0.00%
$ 95.64 million $ 6,418
Aug 21, 2018 $ 1.6
+0.00%
$ 97.56 million $ 6,475
Aug 20, 2018 $ 1.59
+0.00%
$ 95.36 million $ 6,423
Aug 19, 2018 $ 1.6
+0.00%
$ 99.44 million $ 6,482
Aug 18, 2018 $ 1.6
+0.00%
$ 97.94 million $ 6,470