Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0727
-0.77%
$4.78 million $12,303
Jun 4, 9 PM $0.0733
-0.42%
$4.82 million $11,820
Jun 4, 8 PM $0.0736
-0.05%
$4.84 million $13,044
Jun 4, 7 PM $0.0736
-0.34%
$4.84 million $14,452
Jun 4, 6 PM $0.0739
+2.28%
$4.86 million $14,478
Jun 4, 5 PM $0.0722
-0.24%
$4.75 million $14,126
Jun 4, 4 PM $0.0724
+0.41%
$4.76 million $14,070
Jun 4, 3 PM $0.0721
+0.25%
$4.74 million $14,225
Jun 4, 2 PM $0.0719
-0.45%
$4.73 million $14,193
Jun 4, 1 PM $0.0723
-0.54%
$4.75 million $14,252
Jun 4, 12 PM $0.0726
-0.70%
$4.78 million $14,346
Jun 4, 11 AM $0.0732
+0.70%
$4.81 million $14,183
Jun 4, 10 AM $0.0727
-0.06%
$4.78 million $14,105
Jun 4, 9 AM $0.0727
-0.19%
$4.78 million $14,288
Jun 4, 8 AM $0.0728
+0.84%
$4.79 million $14,254
Jun 4, 7 AM $0.0722
-0.94%
$4.75 million $18,727
Jun 4, 6 AM $0.0729
-0.63%
$4.79 million $18,600
Jun 4, 5 AM $0.0734
+0.15%
$4.82 million $18,524
Jun 4, 4 AM $0.0733
-0.91%
$4.82 million $18,625
Jun 4, 3 AM $0.0739
+1.13%
$4.86 million $19,261
Jun 4, 2 AM $0.0731
-0.13%
$4.8 million $18,016
Jun 4, 1 AM $0.0732
-0.08%
$4.81 million $18,331
Jun 4, 12 AM $0.0732
-0.56%
$4.81 million $18,506
Jun 3, 11 PM $0.0737
-1.23%
$4.84 million $18,496
Jun 3, 10 PM $0.0746
+0.65%
$4.9 million $19,238
Jun 3, 9 PM $0.0746
-0.04%
$4.9 million $19,771
Jun 3, 8 PM $0.0746
-0.40%
$4.9 million $18,243
Jun 3, 7 PM $0.0749
-1.31%
$4.92 million $17,116
Jun 3, 6 PM $0.0759
-0.08%
$4.99 million $17,266
Jun 3, 5 PM $0.0759
+0.40%
$4.99 million $17,275
Jun 3, 4 PM $0.0756
-0.35%
$4.97 million $17,256
Jun 3, 3 PM $0.0759
-0.27%
$4.99 million $17,050
Jun 3, 2 PM $0.0761
-0.04%
$5 million $17,906
Jun 3, 1 PM $0.0761
-0.06%
$5 million $17,819
Jun 3, 12 PM $0.0762
-0.02%
$5.01 million $18,218
Jun 3, 11 AM $0.0762
+0.18%
$5.01 million $18,362
Jun 3, 10 AM $0.0761
+0.62%
$5 million $18,334
Jun 3, 9 AM $0.0756
-0.28%
$4.97 million $18,117
Jun 3, 8 AM $0.0758
+0.32%
$4.98 million $18,269
Jun 3, 7 AM $0.0756
-0.05%
$4.97 million $13,215
Jun 3, 6 AM $0.0757
-0.44%
$4.98 million $13,457
Jun 3, 5 AM $0.0761
+0.24%
$5 million $13,672
Jun 3, 4 AM $0.0759
-0.31%
$4.99 million $13,489
Jun 3, 3 AM $0.0761
+0.48%
$5 million $14,318
Jun 3, 2 AM $0.0758
-0.26%
$4.98 million $14,230
Jun 3, 1 AM $0.076
+0.52%
$4.99 million $14,151
Jun 3, 12 AM $0.0756
-0.50%
$4.97 million $13,992
Jun 2, 11 PM $0.0759
+1.41%
$4.99 million $14,346
Jun 2, 10 PM $0.0748
+0.15%
$4.92 million $11,982
Jun 2, 9 PM $0.0747
-0.34%
$4.91 million $11,167