MonaCoin Historical Data

MONA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0926
-0.23%
$ 6.09 million $ 99,083
Jan 1, 6 AM $ 0.0928
+0.20%
$ 6.1 million $ 106,283
Jan 1, 5 AM $ 0.0927
+1.07%
$ 6.09 million $ 106,468
Jan 1, 4 AM $ 0.0917
-1.08%
$ 6.03 million $ 105,305
Jan 1, 3 AM $ 0.0927
-2.14%
$ 6.09 million $ 109,180
Jan 1, 2 AM $ 0.0947
-1.81%
$ 6.22 million $ 111,717
Jan 1, 1 AM $ 0.0964
+0.59%
$ 6.34 million $ 104,866
Jan 1, 12 AM $ 0.0953
+2.35%
$ 6.27 million $ 107,289
Dec 31, 11 PM $ 0.0931
+2.56%
$ 6.12 million $ 106,903
Dec 31, 10 PM $ 0.0908
-1.06%
$ 5.97 million $ 104,128
Dec 31, 9 PM $ 0.0918
-2.64%
$ 6.03 million $ 100,567
Dec 31, 8 PM $ 0.0943
+2.01%
$ 6.2 million $ 103,214
Dec 31, 7 PM $ 0.0924
-1.24%
$ 6.08 million $ 101,184
Dec 31, 6 PM $ 0.0936
+2.21%
$ 6.15 million $ 99,806
Dec 31, 5 PM $ 0.0916
-1.06%
$ 6.02 million $ 97,155
Dec 31, 4 PM $ 0.0926
+4.88%
$ 6.08 million $ 98,561
Dec 31, 3 PM $ 0.0878
+5.94%
$ 5.77 million $ 81,946
Dec 31, 2 PM $ 0.0832
-0.57%
$ 5.47 million $ 63,753
Dec 31, 1 PM $ 0.0836
-0.16%
$ 5.5 million $ 62,952
Dec 31, 12 PM $ 0.0838
-1.27%
$ 5.51 million $ 55,376
Dec 31, 11 AM $ 0.0849
-1.09%
$ 5.58 million $ 46,944
Dec 31, 10 AM $ 0.0858
-0.27%
$ 5.64 million $ 52,802
Dec 31, 9 AM $ 0.086
+0.48%
$ 5.65 million $ 52,377
Dec 31, 8 AM $ 0.0856
-0.65%
$ 5.63 million $ 48,987
Dec 31, 7 AM $ 0.0861
-0.04%
$ 5.66 million $ 49,497
Dec 31, 6 AM $ 0.0861
-0.67%
$ 5.66 million $ 42,951
Dec 31, 5 AM $ 0.0867
+1.05%
$ 5.7 million $ 42,850
Dec 31, 4 AM $ 0.086
-0.26%
$ 5.65 million $ 42,548
Dec 31, 3 AM $ 0.0862
-0.22%
$ 5.67 million $ 40,285
Dec 31, 2 AM $ 0.0864
-0.03%
$ 5.68 million $ 39,481
Dec 31, 1 AM $ 0.0864
-0.77%
$ 5.68 million $ 42,181
Dec 31, 12 AM $ 0.0871
-0.47%
$ 5.72 million $ 41,179
Dec 30, 11 PM $ 0.0875
-0.33%
$ 5.75 million $ 41,457
Dec 30, 10 PM $ 0.0878
+0.72%
$ 5.77 million $ 42,295
Dec 30, 9 PM $ 0.0871
-0.15%
$ 5.73 million $ 41,698
Dec 30, 8 PM $ 0.0873
+0.33%
$ 5.74 million $ 41,849
Dec 30, 7 PM $ 0.087
-0.43%
$ 5.72 million $ 42,107
Dec 30, 6 PM $ 0.0874
+0.02%
$ 5.74 million $ 42,730
Dec 30, 5 PM $ 0.0873
+0.10%
$ 5.74 million $ 43,077
Dec 30, 4 PM $ 0.0873
+0.43%
$ 5.73 million $ 42,952
Dec 30, 3 PM $ 0.0869
-0.05%
$ 5.71 million $ 45,144
Dec 30, 2 PM $ 0.0869
-1.33%
$ 5.71 million $ 47,509
Dec 30, 1 PM $ 0.0881
-0.62%
$ 5.79 million $ 46,514
Dec 30, 12 PM $ 0.0886
-0.39%
$ 5.83 million $ 48,511
Dec 30, 11 AM $ 0.089
+1.18%
$ 5.85 million $ 42,748
Dec 30, 10 AM $ 0.0879
-0.31%
$ 5.78 million $ 38,206
Dec 30, 9 AM $ 0.0882
-0.35%
$ 5.8 million $ 38,327
Dec 30, 8 AM $ 0.0885
+0.82%
$ 5.82 million $ 38,524
Dec 30, 7 AM $ 0.0878
-0.07%
$ 5.77 million $ 36,273
Dec 30, 6 AM $ 0.0879
-0.87%
$ 5.78 million $ 37,071