MonaCoin Historical Data

MONA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0879
-0.87%
$ 5.78 million $ 37,071
Dec 30, 5 AM $ 0.0887
+1.46%
$ 5.83 million $ 38,127
Dec 30, 4 AM $ 0.0874
-1.44%
$ 5.74 million $ 37,579
Dec 30, 3 AM $ 0.0887
-0.01%
$ 5.83 million $ 38,289
Dec 30, 2 AM $ 0.0887
+0.83%
$ 5.83 million $ 38,414
Dec 30, 1 AM $ 0.0879
-0.53%
$ 5.78 million $ 35,022
Dec 30, 12 AM $ 0.0884
+1.22%
$ 5.81 million $ 33,386
Dec 29, 11 PM $ 0.0873
-0.39%
$ 5.74 million $ 32,416
Dec 29, 10 PM $ 0.0877
-0.92%
$ 5.76 million $ 31,817
Dec 29, 9 PM $ 0.0885
+1.43%
$ 5.82 million $ 32,206
Dec 29, 8 PM $ 0.0872
+0.26%
$ 5.73 million $ 31,652
Dec 29, 7 PM $ 0.087
-1.33%
$ 5.72 million $ 31,117
Dec 29, 6 PM $ 0.0882
-0.37%
$ 5.8 million $ 31,936
Dec 29, 5 PM $ 0.0885
+0.40%
$ 5.82 million $ 31,923
Dec 29, 4 PM $ 0.0882
+0.03%
$ 5.79 million $ 31,882
Dec 29, 3 PM $ 0.0881
-0.33%
$ 5.79 million $ 29,476
Dec 29, 2 PM $ 0.0884
+0.56%
$ 5.81 million $ 26,793
Dec 29, 1 PM $ 0.0879
-0.58%
$ 5.78 million $ 28,197
Dec 29, 12 PM $ 0.0884
+1.00%
$ 5.81 million $ 25,813
Dec 29, 11 AM $ 0.0874
+0.42%
$ 5.75 million $ 23,174
Dec 29, 10 AM $ 0.0871
-0.27%
$ 5.72 million $ 24,918
Dec 29, 9 AM $ 0.0873
-0.01%
$ 5.74 million $ 25,055
Dec 29, 8 AM $ 0.0873
+0.51%
$ 5.74 million $ 25,481
Dec 29, 7 AM $ 0.0869
+0.70%
$ 5.71 million $ 24,758
Dec 29, 6 AM $ 0.0862
-0.71%
$ 5.67 million $ 23,853
Dec 29, 5 AM $ 0.0869
-0.58%
$ 5.7 million $ 23,602
Dec 29, 4 AM $ 0.0874
-0.43%
$ 5.74 million $ 23,708
Dec 29, 3 AM $ 0.0878
+0.55%
$ 5.77 million $ 23,730
Dec 29, 2 AM $ 0.0873
-0.78%
$ 5.74 million $ 23,449
Dec 29, 1 AM $ 0.088
+0.15%
$ 5.78 million $ 23,254
Dec 29, 12 AM $ 0.0878
+0.44%
$ 5.77 million $ 23,590
Dec 28, 11 PM $ 0.0874
-0.40%
$ 5.75 million $ 23,853
Dec 28, 10 PM $ 0.0878
+0.08%
$ 5.77 million $ 26,194
Dec 28, 9 PM $ 0.0877
-0.11%
$ 5.77 million $ 26,327
Dec 28, 8 PM $ 0.0878
-0.01%
$ 5.77 million $ 28,437
Dec 28, 7 PM $ 0.0878
-0.26%
$ 5.77 million $ 28,432
Dec 28, 6 PM $ 0.0881
-0.32%
$ 5.79 million $ 27,463
Dec 28, 5 PM $ 0.0883
+0.60%
$ 5.81 million $ 27,317
Dec 28, 4 PM $ 0.0878
+0.27%
$ 5.77 million $ 27,098
Dec 28, 3 PM $ 0.0876
-0.54%
$ 5.76 million $ 26,681
Dec 28, 2 PM $ 0.088
+0.13%
$ 5.79 million $ 26,805
Dec 28, 1 PM $ 0.0879
+0.20%
$ 5.78 million $ 25,235
Dec 28, 12 PM $ 0.0878
+0.00%
$ 5.77 million $ 25,280
Dec 28, 11 AM $ 0.0878
+0.12%
$ 5.77 million $ 25,289
Dec 28, 10 AM $ 0.0877
+1.08%
$ 5.76 million $ 22,899
Dec 28, 9 AM $ 0.0867
-0.21%
$ 5.7 million $ 22,926
Dec 28, 8 AM $ 0.0868
-0.51%
$ 5.7 million $ 22,573
Dec 28, 7 AM $ 0.0872
-0.41%
$ 5.73 million $ 22,759
Dec 28, 6 AM $ 0.0876
+0.32%
$ 5.76 million $ 22,874
Dec 28, 5 AM $ 0.0873
-1.00%
$ 5.74 million $ 22,894