Coinranking
MonaCoin Historical Data
MONA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 7 PM | $0.0783 | -0.01% | ||
| May 31, 6 PM | $0.0782 | -0.03% | ||
| May 31, 5 PM | $0.0782 | -0.48% | ||
| May 31, 4 PM | $0.0786 | -0.78% | ||
| May 31, 3 PM | $0.0792 | +1.03% | ||
| May 31, 2 PM | $0.0784 | -0.26% | ||
| May 31, 1 PM | $0.0786 | +0.52% | ||
| May 31, 12 PM | $0.0782 | +0.50% | ||
| May 31, 11 AM | $0.0778 | +0.04% | ||
| May 31, 10 AM | $0.0778 | -0.46% | ||
| May 31, 9 AM | $0.0782 | -0.12% | ||
| May 31, 8 AM | $0.0783 | +0.93% | ||
| May 31, 7 AM | $0.0775 | -0.49% | ||
| May 31, 6 AM | $0.0779 | -0.77% | ||
| May 31, 5 AM | $0.0785 | +0.50% | ||
| May 31, 4 AM | $0.0781 | -0.19% | ||
| May 31, 3 AM | $0.0783 | -0.90% | ||
| May 31, 2 AM | $0.079 | -1.05% | ||
| May 31, 1 AM | $0.0798 | -0.23% | ||
| May 31, 12 AM | $0.08 | +0.02% | ||
| May 30, 11 PM | $0.08 | +0.00% | ||
| May 30, 10 PM | $0.08 | +0.26% | ||
| May 30, 9 PM | $0.0798 | +1.27% | ||
| May 30, 8 PM | $0.0792 | -0.30% | ||
| May 30, 7 PM | $0.0794 | -0.55% | ||
| May 30, 6 PM | $0.0799 | +0.55% | ||
| May 30, 5 PM | $0.0794 | +0.05% | ||
| May 30, 4 PM | $0.0794 | -3.44% | ||
| May 30, 3 PM | $0.0822 | +0.01% | ||
| May 30, 2 PM | $0.0822 | +0.16% | ||
| May 30, 1 PM | $0.0798 | -0.01% | ||
| May 30, 12 PM | $0.0798 | +0.78% | ||
| May 30, 11 AM | $0.0792 | -0.14% | ||
| May 30, 10 AM | $0.0793 | -0.29% | ||
| May 30, 9 AM | $0.0796 | -0.72% | ||
| May 30, 8 AM | $0.0801 | +0.97% | ||
| May 30, 7 AM | $0.0794 | -0.21% | ||
| May 30, 6 AM | $0.0795 | -0.24% | ||
| May 30, 5 AM | $0.0797 | +0.46% | ||
| May 30, 4 AM | $0.0794 | -0.91% | ||
| May 30, 3 AM | $0.0801 | +2.91% | ||
| May 30, 2 AM | $0.0779 | -0.38% | ||
| May 30, 1 AM | $0.0782 | -0.07% | ||
| May 30, 12 AM | $0.0783 | -0.12% | ||
| May 29, 11 PM | $0.0784 | -0.01% | ||
| May 29, 10 PM | $0.0784 | +0.32% | ||
| May 29, 9 PM | $0.0781 | +0.47% | ||
| May 29, 8 PM | $0.0778 | -0.16% | ||
| May 29, 7 PM | $0.0783 | +0.09% | ||
| May 29, 6 PM | $0.0783 | -0.68% | ||