MonaCoin Historical Data

MONA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0873
-1.00%
$ 5.74 million $ 22,894
Dec 28, 4 AM $ 0.0882
+0.22%
$ 5.8 million $ 26,321
Dec 28, 3 AM $ 0.088
-0.15%
$ 5.78 million $ 26,405
Dec 28, 2 AM $ 0.0881
+0.01%
$ 5.79 million $ 26,396
Dec 28, 1 AM $ 0.0881
-0.04%
$ 5.79 million $ 26,204
Dec 28, 12 AM $ 0.0881
+0.14%
$ 5.79 million $ 26,232
Dec 27, 11 PM $ 0.088
+0.27%
$ 5.78 million $ 25,846
Dec 27, 10 PM $ 0.0878
+0.29%
$ 5.77 million $ 23,377
Dec 27, 9 PM $ 0.0875
+0.12%
$ 5.75 million $ 23,204
Dec 27, 8 PM $ 0.0833
-2.04%
$ 5.48 million $ 16,118
Dec 27, 7 PM $ 0.085
-0.37%
$ 5.59 million $ 20,663
Dec 27, 6 PM $ 0.0853
-0.52%
$ 5.61 million $ 20,715
Dec 27, 5 PM $ 0.0858
-0.88%
$ 5.64 million $ 20,893
Dec 27, 4 PM $ 0.0865
-0.37%
$ 5.69 million $ 21,040
Dec 27, 3 PM $ 0.0869
-0.69%
$ 5.71 million $ 21,064
Dec 27, 2 PM $ 0.0875
-0.41%
$ 5.75 million $ 22,007
Dec 27, 1 PM $ 0.0878
-0.25%
$ 5.77 million $ 22,349
Dec 27, 12 PM $ 0.088
+0.23%
$ 5.79 million $ 22,818
Dec 27, 11 AM $ 0.0878
-0.04%
$ 5.77 million $ 22,823
Dec 27, 10 AM $ 0.0879
+0.04%
$ 5.78 million $ 23,164
Dec 27, 9 AM $ 0.0878
+0.04%
$ 5.77 million $ 22,825
Dec 27, 8 AM $ 0.0878
-0.57%
$ 5.77 million $ 22,605
Dec 27, 7 AM $ 0.0883
-0.05%
$ 5.8 million $ 23,030
Dec 27, 6 AM $ 0.0884
-0.05%
$ 5.81 million $ 22,931
Dec 27, 5 AM $ 0.0881
+0.53%
$ 5.79 million $ 22,769
Dec 27, 4 AM $ 0.0876
-0.17%
$ 5.76 million $ 21,586
Dec 27, 3 AM $ 0.0878
-0.55%
$ 5.77 million $ 21,391
Dec 27, 2 AM $ 0.0882
-0.84%
$ 5.8 million $ 21,580
Dec 27, 1 AM $ 0.089
+1.88%
$ 5.85 million $ 22,212
Dec 27, 12 AM $ 0.0873
-0.19%
$ 5.74 million $ 21,526
Dec 26, 11 PM $ 0.0875
+0.36%
$ 5.75 million $ 21,844
Dec 26, 10 PM $ 0.0872
+0.28%
$ 5.73 million $ 21,835
Dec 26, 9 PM $ 0.087
-0.33%
$ 5.71 million $ 22,406
Dec 26, 8 PM $ 0.0872
+0.19%
$ 5.74 million $ 22,467
Dec 26, 7 PM $ 0.0871
-1.03%
$ 5.72 million $ 22,345
Dec 26, 6 PM $ 0.0879
-0.27%
$ 5.77 million $ 22,720
Dec 26, 5 PM $ 0.0881
-0.75%
$ 5.79 million $ 22,677
Dec 26, 4 PM $ 0.0888
+0.37%
$ 5.83 million $ 22,896
Dec 26, 3 PM $ 0.0884
+0.03%
$ 5.81 million $ 22,839
Dec 26, 2 PM $ 0.0884
+0.31%
$ 5.81 million $ 22,363
Dec 26, 1 PM $ 0.0881
-0.34%
$ 5.79 million $ 22,023
Dec 26, 12 PM $ 0.0884
+1.39%
$ 5.81 million $ 22,847
Dec 26, 11 AM $ 0.0872
-1.23%
$ 5.73 million $ 23,934
Dec 26, 10 AM $ 0.0883
-0.30%
$ 5.8 million $ 25,480
Dec 26, 9 AM $ 0.0886
-0.01%
$ 5.82 million $ 25,589
Dec 26, 8 AM $ 0.0886
+0.40%
$ 5.82 million $ 25,590
Dec 26, 7 AM $ 0.0882
-0.49%
$ 5.8 million $ 25,222
Dec 26, 6 AM $ 0.0887
+0.13%
$ 5.83 million $ 25,808
Dec 26, 5 AM $ 0.0885
+0.19%
$ 5.82 million $ 25,334
Dec 26, 4 AM $ 0.0884
+0.06%
$ 5.81 million $ 23,297