Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2018 $1.25
+0.00%
$77.63 million $6,627
Oct 9, 2018 $1.22
+0.00%
$78.62 million $6,626
Oct 8, 2018 $1.15
+0.00%
$78.21 million $6,572
Oct 7, 2018 $1.21
+0.00%
$72.36 million $6,595
Oct 6, 2018 $1.26
+0.00%
$73.72 million $6,578
Oct 5, 2018 $1.29
+0.00%
$78.17 million $6,577
Oct 4, 2018 $1.3
+0.00%
$80.13 million $6,475
Oct 3, 2018 $1.33
+0.00%
$81.27 million $6,570
Oct 2, 2018 $1.32
+0.00%
$82.14 million $6,604
Oct 1, 2018 $1.34
+0.00%
$82.46 million $6,610
Sep 30, 2018 $1.34
+0.00%
$83.78 million $6,567
Sep 29, 2018 $1.36
+0.00%
$84.34 million $6,672
Sep 28, 2018 $1.33
+0.00%
$84.79 million $6,519
Sep 27, 2018 $1.33
+0.00%
$84.19 million $6,475
Sep 26, 2018 $1.22
+0.00%
$83.31 million $6,448
Sep 25, 2018 $1.3
+0.00%
$84.2 million $6,649
Sep 24, 2018 $1.36
+0.00%
$77.89 million $6,714
Sep 23, 2018 $1.44
+0.00%
$86.11 million $6,714
Sep 22, 2018 $1.27
+0.00%
$81.99 million $6,655
Sep 21, 2018 $0.907
+0.00%
$96.74 million $6,427
Sep 20, 2018 $0.952
+0.00%
$57.79 million $6,357
Sep 19, 2018 $0.951
+0.00%
$56.02 million $6,320
Sep 18, 2018 $0.959
+0.00%
$59.54 million $6,429
Sep 17, 2018 $0.953
+0.00%
$58.82 million $6,501
Sep 16, 2018 $0.958
+0.00%
$59.57 million $6,526
Sep 15, 2018 $0.965
+0.00%
$59.12 million $6,516
Sep 14, 2018 $0.974
+0.00%
$59.62 million $6,456
Sep 13, 2018 $0.945
+0.00%
$61.27 million $6,308
Sep 12, 2018 $1.01
+0.00%
$61 million $6,327
Sep 11, 2018 $1.02
+0.00%
$60.78 million $6,325
Sep 10, 2018 $1.04
+0.00%
$61.39 million $6,329
Sep 9, 2018 $1.12
+0.00%
$64.45 million $6,429
Sep 8, 2018 $1.18
+0.00%
$66.37 million $6,492
Sep 7, 2018 $1.16
+0.00%
$70.58 million $6,475
Sep 6, 2018 $1.29
+0.00%
$74.81 million $7,157
Sep 5, 2018 $1.39
+0.00%
$67.59 million $7,327
Sep 4, 2018 $1.39
+0.00%
$85.22 million $7,265
Sep 3, 2018 $1.41
+0.00%
$86.28 million $7,234
Sep 2, 2018 $1.48
+0.00%
$84.84 million $7,107
Sep 1, 2018 $1.47
+0.00%
$91 million $6,989
Aug 31, 2018 $1.5
+0.00%
$91.06 million $6,947
Aug 30, 2018 $1.53
+0.00%
$92.27 million $7,063
Aug 29, 2018 $1.55
+0.00%
$94.59 million $6,990
Aug 28, 2018 $1.54
+0.00%
$96.04 million $6,734
Aug 27, 2018 $1.55
+0.00%
$96.62 million $6,696
Aug 26, 2018 $1.56
+0.00%
$95.11 million $6,733
Aug 25, 2018 $1.54
+0.00%
$96.87 million $6,566
Aug 24, 2018 $1.55
+0.00%
$96.34 million $6,451
Aug 23, 2018 $1.58
+0.00%
$95.69 million $6,593
Aug 22, 2018 $1.57
+0.00%
$95.64 million $6,418