MonaCoin Historical Data

MONA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0678
-0.46%
$ 4.46 million $ 21,528
Feb 15, 1 PM $ 0.0678
-0.29%
$ 4.46 million $ 21,676
Feb 15, 12 PM $ 0.0679
-0.22%
$ 4.47 million $ 21,837
Feb 15, 11 AM $ 0.0681
-0.07%
$ 4.48 million $ 21,845
Feb 15, 10 AM $ 0.068
+0.07%
$ 4.47 million $ 22,171
Feb 15, 9 AM $ 0.0679
-0.49%
$ 4.47 million $ 22,174
Feb 15, 8 AM $ 0.0683
-0.44%
$ 4.49 million $ 22,135
Feb 15, 7 AM $ 0.0685
+0.77%
$ 4.5 million $ 21,195
Feb 15, 6 AM $ 0.0677
+0.98%
$ 4.45 million $ 20,441
Feb 15, 5 AM $ 0.067
-0.20%
$ 4.41 million $ 19,628
Feb 15, 4 AM $ 0.067
-0.04%
$ 4.4 million $ 18,853
Feb 15, 3 AM $ 0.067
+0.79%
$ 4.4 million $ 15,564
Feb 15, 2 AM $ 0.0664
-0.04%
$ 4.37 million $ 14,492
Feb 15, 1 AM $ 0.0664
-0.20%
$ 4.37 million $ 13,975
Feb 15, 12 AM $ 0.0665
+1.15%
$ 4.37 million $ 13,838
Feb 14, 11 PM $ 0.0654
+1.31%
$ 4.3 million $ 12,781
Feb 14, 10 PM $ 0.0646
+0.62%
$ 4.25 million $ 13,809
Feb 14, 9 PM $ 0.0641
-1.60%
$ 4.22 million $ 12,972
Feb 14, 8 PM $ 0.0649
-1.09%
$ 4.26 million $ 12,716
Feb 14, 7 PM $ 0.0656
+1.79%
$ 4.31 million $ 13,856
Feb 14, 6 PM $ 0.0644
-0.62%
$ 4.23 million $ 13,649
Feb 14, 5 PM $ 0.0648
-1.17%
$ 4.26 million $ 12,847
Feb 14, 4 PM $ 0.065
-1.17%
$ 4.27 million $ 13,099
Feb 14, 3 PM $ 0.0658
-0.83%
$ 4.33 million $ 13,114
Feb 14, 2 PM $ 0.0664
+0.11%
$ 4.36 million $ 14,162
Feb 14, 1 PM $ 0.0663
-0.37%
$ 4.36 million $ 13,941
Feb 14, 12 PM $ 0.0666
-0.03%
$ 4.38 million $ 13,806
Feb 14, 11 AM $ 0.0666
+0.41%
$ 4.38 million $ 14,137
Feb 14, 10 AM $ 0.0664
-0.11%
$ 4.36 million $ 13,744
Feb 14, 9 AM $ 0.0664
-0.07%
$ 4.37 million $ 14,104
Feb 14, 8 AM $ 0.0665
-0.47%
$ 4.37 million $ 14,070
Feb 14, 7 AM $ 0.0666
+2.10%
$ 4.38 million $ 14,044
Feb 14, 6 AM $ 0.0652
-1.58%
$ 4.29 million $ 12,389
Feb 14, 5 AM $ 0.0663
-0.01%
$ 4.36 million $ 13,997
Feb 14, 4 AM $ 0.0663
+0.37%
$ 4.36 million $ 14,008
Feb 14, 3 AM $ 0.066
-0.01%
$ 4.34 million $ 14,023
Feb 14, 2 AM $ 0.066
+0.01%
$ 4.34 million $ 14,018
Feb 14, 1 AM $ 0.066
-0.66%
$ 4.34 million $ 14,115
Feb 14, 12 AM $ 0.0664
+0.24%
$ 4.37 million $ 14,297
Feb 13, 11 PM $ 0.0663
+1.16%
$ 4.36 million $ 14,474
Feb 13, 10 PM $ 0.0655
-0.28%
$ 4.3 million $ 14,261
Feb 13, 9 PM $ 0.0657
-0.57%
$ 4.32 million $ 14,516
Feb 13, 8 PM $ 0.0661
+0.26%
$ 4.34 million $ 14,516
Feb 13, 7 PM $ 0.0659
-0.03%
$ 4.33 million $ 14,565
Feb 13, 6 PM $ 0.066
+0.31%
$ 4.34 million $ 14,491
Feb 13, 5 PM $ 0.0658
+0.00%
$ 4.32 million $ 14,387
Feb 13, 4 PM $ 0.0658
-0.08%
$ 4.32 million $ 14,414
Feb 13, 3 PM $ 0.0658
+0.24%
$ 4.33 million $ 14,355
Feb 13, 2 PM $ 0.0657
+0.20%
$ 4.32 million $ 13,968
Feb 13, 1 PM $ 0.0656
-0.36%
$ 4.31 million $ 13,896