MonaCoin Historical Data

MONA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0884
+0.06%
$ 5.81 million $ 23,297
Dec 26, 3 AM $ 0.0884
+0.31%
$ 5.81 million $ 23,297
Dec 26, 2 AM $ 0.0883
-0.28%
$ 5.8 million $ 23,633
Dec 26, 1 AM $ 0.0886
+0.81%
$ 5.82 million $ 23,682
Dec 26, 12 AM $ 0.0878
+0.46%
$ 5.77 million $ 23,705
Dec 25, 11 PM $ 0.0874
-0.07%
$ 5.75 million $ 23,825
Dec 25, 10 PM $ 0.0875
-0.30%
$ 5.75 million $ 23,827
Dec 25, 9 PM $ 0.0878
+0.04%
$ 5.77 million $ 23,300
Dec 25, 8 PM $ 0.0878
-0.61%
$ 5.77 million $ 23,320
Dec 25, 7 PM $ 0.0883
-0.79%
$ 5.8 million $ 23,216
Dec 25, 6 PM $ 0.089
-0.09%
$ 5.85 million $ 23,258
Dec 25, 5 PM $ 0.0891
+0.05%
$ 5.86 million $ 23,288
Dec 25, 4 PM $ 0.0891
+0.63%
$ 5.85 million $ 23,313
Dec 25, 3 PM $ 0.0886
+0.08%
$ 5.82 million $ 23,194
Dec 25, 2 PM $ 0.0885
-0.23%
$ 5.82 million $ 22,894
Dec 25, 1 PM $ 0.0887
-0.79%
$ 5.83 million $ 22,964
Dec 25, 12 PM $ 0.0894
+0.70%
$ 5.88 million $ 23,907
Dec 25, 11 AM $ 0.0888
-1.08%
$ 5.84 million $ 26,016
Dec 25, 10 AM $ 0.0898
-0.18%
$ 5.9 million $ 28,630
Dec 25, 9 AM $ 0.09
-0.25%
$ 5.91 million $ 28,595
Dec 25, 8 AM $ 0.0902
+0.05%
$ 5.92 million $ 29,481
Dec 25, 7 AM $ 0.0902
+0.07%
$ 5.93 million $ 30,096
Dec 25, 6 AM $ 0.0901
+0.02%
$ 5.92 million $ 29,823
Dec 25, 5 AM $ 0.0901
-0.02%
$ 5.92 million $ 30,059
Dec 25, 4 AM $ 0.0901
+0.12%
$ 5.92 million $ 30,280
Dec 25, 3 AM $ 0.09
+0.83%
$ 5.92 million $ 30,093
Dec 25, 2 AM $ 0.0893
+0.21%
$ 5.87 million $ 29,720
Dec 25, 1 AM $ 0.0891
-0.13%
$ 5.85 million $ 28,901
Dec 25, 12 AM $ 0.0892
-0.66%
$ 5.86 million $ 28,831
Dec 24, 11 PM $ 0.0898
+0.63%
$ 5.9 million $ 28,512
Dec 24, 10 PM $ 0.0892
-0.68%
$ 5.87 million $ 28,333
Dec 24, 9 PM $ 0.0898
-0.05%
$ 5.9 million $ 28,431
Dec 24, 8 PM $ 0.0899
-0.20%
$ 5.91 million $ 29,020
Dec 24, 7 PM $ 0.0901
-0.13%
$ 5.92 million $ 29,180
Dec 24, 6 PM $ 0.0902
+0.03%
$ 5.93 million $ 30,259
Dec 24, 5 PM $ 0.0902
-0.74%
$ 5.93 million $ 30,268
Dec 24, 4 PM $ 0.0908
+0.44%
$ 5.97 million $ 30,903
Dec 24, 3 PM $ 0.0904
-1.03%
$ 5.94 million $ 31,087
Dec 24, 2 PM $ 0.0914
-0.03%
$ 6.01 million $ 32,054
Dec 24, 1 PM $ 0.0914
+0.55%
$ 6.01 million $ 32,495
Dec 24, 12 PM $ 0.0909
+0.80%
$ 5.97 million $ 30,802
Dec 24, 11 AM $ 0.0902
-0.21%
$ 5.93 million $ 25,685
Dec 24, 10 AM $ 0.0904
-0.12%
$ 5.94 million $ 23,070
Dec 24, 9 AM $ 0.0905
+0.76%
$ 5.95 million $ 22,700
Dec 24, 8 AM $ 0.0898
-1.06%
$ 5.9 million $ 22,528
Dec 24, 7 AM $ 0.0908
-0.67%
$ 5.97 million $ 22,130
Dec 24, 6 AM $ 0.0914
+0.74%
$ 6.01 million $ 22,229
Dec 24, 5 AM $ 0.0907
-0.20%
$ 5.96 million $ 21,839
Dec 24, 4 AM $ 0.0909
-0.32%
$ 5.97 million $ 21,661
Dec 24, 3 AM $ 0.0912
+0.22%
$ 5.99 million $ 22,287