Coinranking
MonaCoin Historical Data
MONA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 6 PM | $0.0783 | -0.68% | ||
| May 29, 5 PM | $0.0788 | -0.10% | ||
| May 29, 4 PM | $0.0789 | +0.08% | ||
| May 29, 3 PM | $0.0788 | +0.23% | ||
| May 29, 2 PM | $0.0787 | +0.74% | ||
| May 29, 1 PM | $0.0781 | -0.43% | ||
| May 29, 12 PM | $0.0782 | +0.20% | ||
| May 29, 11 AM | $0.078 | -0.54% | ||
| May 29, 10 AM | $0.0787 | -0.60% | ||
| May 29, 9 AM | $0.0791 | +0.58% | ||
| May 29, 8 AM | $0.0787 | +0.53% | ||
| May 29, 7 AM | $0.0783 | -0.45% | ||
| May 29, 6 AM | $0.0786 | -0.12% | ||
| May 29, 5 AM | $0.0787 | -0.79% | ||
| May 29, 4 AM | $0.0793 | +2.26% | ||
| May 29, 3 AM | $0.0776 | -0.15% | ||
| May 29, 2 AM | $0.0777 | -0.58% | ||
| May 29, 1 AM | $0.0781 | -0.72% | ||
| May 29, 12 AM | $0.0787 | +0.75% | ||
| May 28, 11 PM | $0.0781 | +0.87% | ||
| May 28, 10 PM | $0.0775 | -1.41% | ||
| May 28, 9 PM | $0.0786 | +0.00% | ||
| May 28, 8 PM | $0.0786 | +0.26% | ||
| May 28, 7 PM | $0.0784 | -0.09% | ||
| May 28, 6 PM | $0.0784 | -0.47% | ||
| May 28, 5 PM | $0.0789 | +0.13% | ||
| May 28, 4 PM | $0.079 | -0.01% | ||
| May 28, 3 PM | $0.079 | +0.53% | ||
| May 28, 2 PM | $0.0786 | -1.61% | ||
| May 28, 1 PM | $0.0799 | +0.94% | ||
| May 28, 12 PM | $0.0794 | +0.16% | ||
| May 28, 11 AM | $0.0792 | -0.29% | ||
| May 28, 10 AM | $0.0795 | +0.17% | ||
| May 28, 9 AM | $0.0794 | +0.05% | ||
| May 28, 8 AM | $0.0794 | -0.14% | ||
| May 28, 7 AM | $0.0798 | +0.38% | ||
| May 28, 6 AM | $0.0797 | -0.05% | ||
| May 28, 5 AM | $0.0799 | -0.62% | ||
| May 28, 4 AM | $0.0807 | +1.03% | ||
| May 28, 3 AM | $0.0798 | -0.59% | ||
| May 28, 2 AM | $0.0803 | -0.11% | ||
| May 28, 1 AM | $0.0804 | -0.60% | ||
| May 28, 12 AM | $0.0809 | -0.38% | ||
| May 27, 11 PM | $0.0812 | -1.53% | ||
| May 27, 10 PM | $0.0824 | +0.03% | ||
| May 27, 9 PM | $0.0824 | -0.09% | ||
| May 27, 8 PM | $0.0825 | +0.56% | ||
| May 27, 7 PM | $0.082 | -0.66% | ||
| May 27, 6 PM | $0.0825 | +0.44% | ||
| May 27, 5 PM | $0.0822 | -0.09% | ||