Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0907
+6.79%
$5.96 million $32,479
Jan 17, 2026 $0.085
-4.97%
$5.59 million $20,252
Jan 16, 2026 $0.0894
-1.64%
$5.88 million $19,978
Jan 15, 2026 $0.0909
-3.38%
$5.98 million $25,113
Jan 14, 2026 $0.0941
-0.50%
$6.19 million $24,862
Jan 13, 2026 $0.0946
+1.77%
$6.22 million $23,641
Jan 12, 2026 $0.0929
-0.89%
$6.11 million $27,338
Jan 11, 2026 $0.0938
-0.51%
$6.16 million $27,143
Jan 10, 2026 $0.0942
+0.07%
$6.19 million $24,524
Jan 9, 2026 $0.0942
-3.74%
$6.19 million $20,117
Jan 8, 2026 $0.0978
-2.27%
$6.43 million $27,963
Jan 7, 2026 $0.1
+1.40%
$6.58 million $33,851
Jan 6, 2026 $0.0987
+0.92%
$6.49 million $34,069
Jan 5, 2026 $0.0978
+3.29%
$6.43 million $41,023
Jan 4, 2026 $0.0947
+2.77%
$6.23 million $26,390
Jan 3, 2026 $0.0922
-2.08%
$6.06 million $28,340
Jan 2, 2026 $0.0941
+5.19%
$6.19 million $30,015
Jan 1, 2026 $0.0895
-3.95%
$5.88 million $34,209
Dec 31, 2025 $0.0908
+3.83%
$6.12 million $104,128
Dec 30, 2025 $0.0878
+0.48%
$5.75 million $42,295
Dec 29, 2025 $0.0877
+0.28%
$5.74 million $31,817
Dec 28, 2025 $0.0878
-0.24%
$5.75 million $26,194
Dec 27, 2025 $0.0878
+0.31%
$5.78 million $23,377
Dec 26, 2025 $0.0872
-0.29%
$5.75 million $21,835
Dec 25, 2025 $0.0875
-2.54%
$5.75 million $23,827
Dec 24, 2025 $0.0892
-2.18%
$5.9 million $28,333
Dec 23, 2025 $0.0912
+0.72%
$6 million $22,880
Dec 22, 2025 $0.0906
+0.29%
$5.95 million $21,285
Dec 21, 2025 $0.0903
-1.84%
$5.94 million $18,275
Dec 20, 2025 $0.092
-2.11%
$6.05 million $25,669
Dec 19, 2025 $0.0934
-2.23%
$6.18 million $34,744
Dec 18, 2025 $0.0956
-0.68%
$6.28 million $24,505
Dec 17, 2025 $0.0962
-2.42%
$6.32 million $28,162
Dec 16, 2025 $0.0986
+2.19%
$6.48 million $27,864
Dec 15, 2025 $0.0954
-2.22%
$6.33 million $27,222
Dec 14, 2025 $0.0975
-2.73%
$6.41 million $35,115
Dec 13, 2025 $0.1
-1.44%
$6.59 million $18,580
Dec 12, 2025 $0.102
-7.91%
$6.69 million $695,118
Dec 11, 2025 $0.11
-0.15%
$7.26 million $44,413
Dec 10, 2025 $0.111
+4.88%
$7.27 million $18,278
Dec 9, 2025 $0.105
+13.03%
$6.93 million $55,636
Dec 8, 2025 $0.0933
-6.08%
$6.14 million $30,734
Dec 7, 2025 $0.0994
-0.60%
$6.53 million $24,071
Dec 6, 2025 $0.1
-6.98%
$6.57 million $14,012
Dec 5, 2025 $0.107
-1.47%
$7.07 million $1.31 million
Dec 4, 2025 $0.109
+6.42%
$7.17 million $162,204
Dec 3, 2025 $0.103
-2.72%
$6.74 million $21,895
Dec 2, 2025 $0.106
+5.28%
$6.96 million $42,983
Dec 1, 2025 $0.101
+3.37%
$6.61 million $73,046
Nov 30, 2025 $0.0974
+14.81%
$6.39 million $36,826