Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.0722
+0.03%
$4.75 million $2,113
Sep 15, 1 PM $0.0722
+0.89%
$4.75 million $2,147
Sep 15, 12 PM $0.0716
-1.05%
$4.71 million $2,116
Sep 15, 11 AM $0.0723
-0.01%
$4.76 million $2,130
Sep 15, 10 AM $0.0718
+0.62%
$4.72 million $1,782
Sep 15, 9 AM $0.0713
+0.03%
$4.69 million $816
Sep 15, 8 AM $0.0713
+0.64%
$4.69 million $1,173
Sep 15, 7 AM $0.0708
+0.05%
$4.66 million $1,096
Sep 15, 6 AM $0.0708
-0.08%
$4.65 million $2,529
Sep 15, 5 AM $0.0708
-0.05%
$4.66 million $2,531
Sep 15, 4 AM $0.0709
-0.79%
$4.66 million $2,532
Sep 15, 3 AM $0.0714
+0.11%
$4.7 million $2,552
Sep 15, 2 AM $0.0714
+0.68%
$4.69 million $2,555
Sep 15, 1 AM $0.0709
-0.12%
$4.66 million $2,329
Sep 15, 12 AM $0.0709
-0.48%
$4.66 million $2,344
Sep 14, 11 PM $0.0712
-0.08%
$4.68 million $1,948
Sep 14, 10 PM $0.0713
+0.01%
$4.69 million $1,935
Sep 14, 9 PM $0.0713
-0.34%
$4.68 million $1,935
Sep 14, 8 PM $0.0715
-0.05%
$4.7 million $1,940
Sep 14, 7 PM $0.0715
-0.09%
$4.7 million $1,941
Sep 14, 6 PM $0.0716
+0.13%
$4.71 million $1,942
Sep 14, 5 PM $0.0715
-0.05%
$4.7 million $1,940
Sep 14, 4 PM $0.0715
+0.02%
$4.7 million $1,940
Sep 14, 3 PM $0.0715
+0.16%
$4.7 million $1,936
Sep 14, 2 PM $0.0713
+0.08%
$4.69 million $1,931
Sep 14, 1 PM $0.0713
+0.03%
$4.68 million $1,895
Sep 14, 12 PM $0.0713
-0.10%
$4.69 million $1,879
Sep 14, 11 AM $0.0714
+0.04%
$4.69 million $1,881
Sep 14, 10 AM $0.0713
-0.09%
$4.69 million $1,881
Sep 14, 9 AM $0.0714
+1.05%
$4.69 million $1,891
Sep 14, 8 AM $0.0707
-0.07%
$4.65 million $1,834
Sep 14, 7 AM $0.0708
+4.45%
$4.65 million $1,834
Sep 14, 6 AM $0.0678
-2.47%
$4.45 million $394
Sep 14, 5 AM $0.0695
-0.24%
$4.57 million $779
Sep 14, 4 AM $0.0697
+0.06%
$4.58 million $851
Sep 14, 3 AM $0.0696
-0.04%
$4.58 million $850
Sep 14, 2 AM $0.0696
-0.17%
$4.58 million $844
Sep 14, 1 AM $0.0698
-0.18%
$4.59 million $846
Sep 14, 12 AM $0.0699
-0.10%
$4.59 million $901
Sep 13, 11 PM $0.0699
+0.07%
$4.6 million $892
Sep 13, 10 PM $0.0699
-0.17%
$4.59 million $891
Sep 13, 9 PM $0.0699
+0.02%
$4.6 million $892
Sep 13, 8 PM $0.0699
-0.86%
$4.6 million $892
Sep 13, 7 PM $0.0705
-0.07%
$4.64 million $899
Sep 13, 6 PM $0.0706
+0.00%
$4.64 million $900
Sep 13, 5 PM $0.0706
+0.00%
$4.64 million $900
Sep 13, 4 PM $0.0706
-0.02%
$4.64 million $900
Sep 13, 3 PM $0.0706
-0.07%
$4.64 million $908
Sep 13, 2 PM $0.0706
-0.02%
$4.64 million $937
Sep 13, 1 PM $0.0706
+0.46%
$4.64 million $946