MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0681
+0.12%
$ 4.47 million $ 10,238
Jul 18, 5 PM $ 0.068
+0.00%
$ 4.47 million $ 10,284
Jul 18, 4 PM $ 0.068
+0.44%
$ 4.47 million $ 10,296
Jul 18, 3 PM $ 0.0677
+0.00%
$ 4.45 million $ 10,109
Jul 18, 2 PM $ 0.0677
+0.01%
$ 4.45 million $ 10,264
Jul 18, 1 PM $ 0.0677
+0.01%
$ 4.45 million $ 10,702
Jul 18, 12 PM $ 0.0677
-0.08%
$ 4.45 million $ 10,695
Jul 18, 11 AM $ 0.0677
-0.45%
$ 4.45 million $ 12,058
Jul 18, 10 AM $ 0.068
+0.17%
$ 4.47 million $ 12,134
Jul 18, 9 AM $ 0.0685
-0.46%
$ 4.5 million $ 9,566
Jul 18, 8 AM $ 0.0692
+0.57%
$ 4.55 million $ 9,004
Jul 18, 7 AM $ 0.0688
-1.37%
$ 4.53 million $ 9,452
Jul 18, 6 AM $ 0.0698
+1.07%
$ 4.59 million $ 9,447
Jul 18, 5 AM $ 0.0691
+0.18%
$ 4.54 million $ 5,476
Jul 18, 4 AM $ 0.0689
+0.01%
$ 4.53 million $ 4,813
Jul 18, 3 AM $ 0.0689
+0.34%
$ 4.53 million $ 4,823
Jul 18, 2 AM $ 0.0687
+0.00%
$ 4.52 million $ 4,936
Jul 18, 1 AM $ 0.0687
-0.01%
$ 4.52 million $ 5,181
Jul 18, 12 AM $ 0.0687
+0.27%
$ 4.52 million $ 6,676
Jul 17, 11 PM $ 0.0685
+0.00%
$ 4.5 million $ 7,040
Jul 17, 10 PM $ 0.0685
+0.00%
$ 4.5 million $ 7,125
Jul 17, 9 PM $ 0.0685
-0.02%
$ 4.5 million $ 6,946
Jul 17, 8 PM $ 0.0685
+0.08%
$ 4.5 million $ 6,250
Jul 17, 7 PM $ 0.0685
-0.02%
$ 4.5 million $ 6,242
Jul 17, 6 PM $ 0.0685
-0.22%
$ 4.5 million $ 6,243
Jul 17, 5 PM $ 0.0686
+0.01%
$ 4.51 million $ 6,136
Jul 17, 4 PM $ 0.0686
-0.04%
$ 4.51 million $ 6,122
Jul 17, 3 PM $ 0.0687
-0.46%
$ 4.51 million $ 6,126
Jul 17, 2 PM $ 0.069
-0.25%
$ 4.53 million $ 5,997
Jul 17, 1 PM $ 0.0692
+0.02%
$ 4.55 million $ 5,564
Jul 17, 12 PM $ 0.0691
-2.32%
$ 4.54 million $ 5,563
Jul 17, 11 AM $ 0.0709
-4.69%
$ 4.66 million $ 7,348
Jul 17, 10 AM $ 0.0744
+0.01%
$ 4.89 million $ 7,951
Jul 17, 9 AM $ 0.0744
+4.84%
$ 4.89 million $ 7,952
Jul 17, 8 AM $ 0.071
-4.41%
$ 4.67 million $ 8,512
Jul 17, 7 AM $ 0.0743
-0.21%
$ 4.88 million $ 8,411
Jul 17, 6 AM $ 0.0744
+0.29%
$ 4.89 million $ 8,487
Jul 17, 5 AM $ 0.0742
+4.99%
$ 4.88 million $ 8,259
Jul 17, 4 AM $ 0.0706
+3.48%
$ 4.64 million $ 899
Jul 17, 3 AM $ 0.0682
-0.06%
$ 4.48 million $ 714
Jul 17, 2 AM $ 0.0682
-0.06%
$ 4.49 million $ 1,005
Jul 17, 1 AM $ 0.0683
-6.53%
$ 4.49 million $ 1,223
Jul 17, 12 AM $ 0.0736
+1.96%
$ 4.84 million $ 6,019
Jul 16, 11 PM $ 0.0718
-1.92%
$ 4.72 million $ 7,130
Jul 16, 10 PM $ 0.0726
+0.70%
$ 4.77 million $ 7,643
Jul 16, 9 PM $ 0.0721
-0.97%
$ 4.74 million $ 8,896
Jul 16, 8 PM $ 0.0722
+0.62%
$ 4.75 million $ 8,424
Jul 16, 7 PM $ 0.0718
+0.07%
$ 4.72 million $ 9,933
Jul 16, 6 PM $ 0.0717
+0.13%
$ 4.72 million $ 10,141
Jul 16, 5 PM $ 0.0716
-0.03%
$ 4.71 million $ 11,349