MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0618
-0.68%
$ 4.06 million $ 6,888
Apr 12, 2 PM $ 0.0622
-0.23%
$ 4.09 million $ 9,621
Apr 12, 1 PM $ 0.062
-0.06%
$ 4.07 million $ 9,772
Apr 12, 12 PM $ 0.062
-0.32%
$ 4.08 million $ 9,593
Apr 12, 11 AM $ 0.0622
-0.25%
$ 4.09 million $ 9,584
Apr 12, 10 AM $ 0.0624
-0.47%
$ 4.1 million $ 9,796
Apr 12, 9 AM $ 0.0627
-0.01%
$ 4.12 million $ 9,576
Apr 12, 8 AM $ 0.0627
-0.04%
$ 4.12 million $ 9,586
Apr 12, 7 AM $ 0.0627
+0.02%
$ 4.12 million $ 9,577
Apr 12, 6 AM $ 0.0627
-0.08%
$ 4.12 million $ 9,576
Apr 12, 5 AM $ 0.0627
+0.08%
$ 4.12 million $ 10,072
Apr 12, 4 AM $ 0.0627
-0.92%
$ 4.12 million $ 10,070
Apr 12, 3 AM $ 0.0633
+0.08%
$ 4.16 million $ 10,241
Apr 12, 2 AM $ 0.0632
-0.70%
$ 4.16 million $ 11,597
Apr 12, 1 AM $ 0.0637
+0.01%
$ 4.19 million $ 12,392
Apr 12, 12 AM $ 0.0637
-0.03%
$ 4.18 million $ 12,432
Apr 11, 11 PM $ 0.0637
+0.08%
$ 4.19 million $ 12,387
Apr 11, 10 PM $ 0.0636
+0.47%
$ 4.18 million $ 12,386
Apr 11, 9 PM $ 0.0633
+0.46%
$ 4.16 million $ 11,667
Apr 11, 8 PM $ 0.063
-0.05%
$ 4.14 million $ 11,870
Apr 11, 7 PM $ 0.0631
-0.03%
$ 4.15 million $ 11,911
Apr 11, 6 PM $ 0.0631
+0.15%
$ 4.15 million $ 11,949
Apr 11, 5 PM $ 0.063
-0.30%
$ 4.14 million $ 12,063
Apr 11, 4 PM $ 0.0632
+0.23%
$ 4.15 million $ 12,117
Apr 11, 3 PM $ 0.063
+1.42%
$ 4.14 million $ 12,097
Apr 11, 2 PM $ 0.0622
+0.49%
$ 4.09 million $ 9,351
Apr 11, 1 PM $ 0.0619
-0.63%
$ 4.07 million $ 9,112
Apr 11, 12 PM $ 0.0623
+0.65%
$ 4.09 million $ 9,059
Apr 11, 11 AM $ 0.0619
-0.99%
$ 4.07 million $ 9,152
Apr 11, 10 AM $ 0.0625
-0.61%
$ 4.11 million $ 9,043
Apr 11, 9 AM $ 0.0629
+0.99%
$ 4.13 million $ 10,259
Apr 11, 8 AM $ 0.0622
-0.02%
$ 4.09 million $ 10,228
Apr 11, 7 AM $ 0.0623
-0.01%
$ 4.09 million $ 10,300
Apr 11, 6 AM $ 0.0623
-1.47%
$ 4.09 million $ 10,500
Apr 11, 5 AM $ 0.0632
-0.22%
$ 4.15 million $ 10,772
Apr 11, 4 AM $ 0.0633
-0.38%
$ 4.16 million $ 15,084
Apr 11, 3 AM $ 0.0636
-0.31%
$ 4.18 million $ 14,866
Apr 11, 2 AM $ 0.0638
+0.17%
$ 4.19 million $ 13,436
Apr 11, 1 AM $ 0.0637
+0.03%
$ 4.18 million $ 12,655
Apr 11, 12 AM $ 0.0637
-0.32%
$ 4.18 million $ 13,042
Apr 10, 11 PM $ 0.0639
-0.17%
$ 4.2 million $ 13,598
Apr 10, 10 PM $ 0.064
+2.31%
$ 4.21 million $ 13,738
Apr 10, 9 PM $ 0.0625
-0.55%
$ 4.11 million $ 13,437
Apr 10, 8 PM $ 0.0629
+0.01%
$ 4.13 million $ 13,382
Apr 10, 7 PM $ 0.0629
-1.43%
$ 4.13 million $ 13,517
Apr 10, 6 PM $ 0.0638
+0.23%
$ 4.19 million $ 11,890
Apr 10, 5 PM $ 0.0636
+0.49%
$ 4.18 million $ 14,821
Apr 10, 4 PM $ 0.0633
-0.22%
$ 4.16 million $ 14,754
Apr 10, 3 PM $ 0.0635
+1.26%
$ 4.17 million $ 14,737
Apr 10, 2 PM $ 0.0627
-2.00%
$ 4.12 million $ 17,772