MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.067
+0.00%
$ 4.4 million $ 168
7:22 AM $ 0.067
+0.00%
$ 4.4 million $ 168
7:17 AM $ 0.067
+0.00%
$ 4.4 million $ 170
7:12 AM $ 0.067
+0.00%
$ 4.4 million $ 170
7:07 AM $ 0.067
+0.00%
$ 4.4 million $ 170
7:02 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:57 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:52 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:47 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:42 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:37 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:32 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:27 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:22 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:17 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:12 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:07 AM $ 0.067
+0.00%
$ 4.4 million $ 170
6:02 AM $ 0.067
+0.00%
$ 4.4 million $ 232
5:57 AM $ 0.067
+0.00%
$ 4.4 million $ 232
5:52 AM $ 0.067
+0.00%
$ 4.4 million $ 232
5:47 AM $ 0.067
+0.00%
$ 4.4 million $ 232
5:42 AM $ 0.067
+0.00%
$ 4.4 million $ 219
5:37 AM $ 0.067
+0.00%
$ 4.4 million $ 219
5:32 AM $ 0.067
+0.00%
$ 4.4 million $ 219
5:27 AM $ 0.067
+0.00%
$ 4.4 million $ 219
5:22 AM $ 0.067
+0.00%
$ 4.4 million $ 219
5:17 AM $ 0.067
+0.00%
$ 4.4 million $ 219
5:12 AM $ 0.067
+0.00%
$ 4.4 million $ 219
5:07 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
5:02 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:57 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:52 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:47 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:42 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:37 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:32 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:27 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:22 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:17 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:12 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:07 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
4:02 AM $ 0.067
+0.00%
$ 4.4 million $ 1,071
Download