MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.102
+0.00%
$ 6.7 million $ 23,548
9:09 AM $ 0.102
+1.39%
$ 6.7 million $ 22,898
9:04 AM $ 0.101
-0.01%
$ 6.61 million $ 22,876
9:01 AM $ 0.101
+0.00%
$ 6.61 million $ 22,880
8:59 AM $ 0.101
+0.00%
$ 6.61 million $ 22,879
8:54 AM $ 0.101
+0.01%
$ 6.61 million $ 23,280
8:49 AM $ 0.101
+0.00%
$ 6.62 million $ 23,495
8:46 AM $ 0.101
+0.00%
$ 6.62 million $ 23,496
8:44 AM $ 0.101
+0.00%
$ 6.62 million $ 23,401
8:39 AM $ 0.0998
+0.01%
$ 6.56 million $ 23,211
8:34 AM $ 0.101
-0.02%
$ 6.62 million $ 23,566
8:31 AM $ 0.101
+0.00%
$ 6.62 million $ 23,570
8:29 AM $ 0.101
+0.00%
$ 6.62 million $ 23,546
8:24 AM $ 0.101
+0.00%
$ 6.62 million $ 23,551
8:19 AM $ 0.101
+0.00%
$ 6.62 million $ 23,573
8:16 AM $ 0.101
+0.00%
$ 6.62 million $ 23,571
8:14 AM $ 0.101
+0.37%
$ 6.62 million $ 23,171
8:09 AM $ 0.101
+0.00%
$ 6.62 million $ 23,172
8:04 AM $ 0.101
+0.00%
$ 6.62 million $ 23,152
8:01 AM $ 0.101
+0.00%
$ 6.62 million $ 23,153
7:59 AM $ 0.0989
+0.00%
$ 6.5 million $ 22,750
7:54 AM $ 0.0989
+0.00%
$ 6.5 million $ 22,966
7:49 AM $ 0.099
+0.00%
$ 6.5 million $ 23,901
7:46 AM $ 0.099
+0.00%
$ 6.5 million $ 23,897
7:44 AM $ 0.099
+0.00%
$ 6.51 million $ 23,901
7:39 AM $ 0.0986
-0.33%
$ 6.48 million $ 23,899
7:34 AM $ 0.099
+0.00%
$ 6.51 million $ 24,151
7:31 AM $ 0.0996
+0.00%
$ 6.51 million $ 15,194
7:29 AM $ 0.0996
+0.00%
$ 6.54 million $ 11,238
6:49 AM $ 0.107
+0.00%
$ 7.01 million $ 11,287
6:44 AM $ 0.107
+0.00%
$ 7.01 million $ 11,721
6:39 AM $ 0.107
+0.00%
$ 7.01 million $ 11,719
6:34 AM $ 0.107
+0.00%
$ 7.01 million $ 11,719
6:29 AM $ 0.105
+0.00%
$ 6.89 million $ 15,515
6:24 AM $ 0.105
+0.00%
$ 6.89 million $ 15,515
6:19 AM $ 0.105
+0.00%
$ 6.89 million $ 15,578
6:16 AM $ 0.103
+0.00%
$ 6.89 million $ 19,844
6:14 AM $ 0.103
+0.64%
$ 6.77 million $ 20,245
6:09 AM $ 0.102
+0.00%
$ 6.73 million $ 24,770
6:04 AM $ 0.102
+0.00%
$ 6.73 million $ 24,770
6:01 AM $ 0.102
+0.00%
$ 6.73 million $ 24,778
5:59 AM $ 0.102
+0.00%
$ 6.73 million $ 24,780
5:54 AM $ 0.102
+0.00%
$ 6.73 million $ 25,217
5:49 AM $ 0.102
+0.00%
$ 6.73 million $ 25,242
5:46 AM $ 0.102
+0.00%
$ 6.73 million $ 25,245
5:44 AM $ 0.102
+0.00%
$ 6.73 million $ 25,479
5:39 AM $ 0.102
+0.00%
$ 6.73 million $ 25,469
5:34 AM $ 0.102
+0.00%
$ 6.67 million $ 24,962
5:31 AM $ 0.102
+0.00%
$ 6.67 million $ 24,962
5:29 AM $ 0.102
+0.00%
$ 6.67 million $ 24,958