MonaCoin Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0701
+0.01%
$ 4.61 million $ 9,763
3:46 AM $ 0.0701
+0.00%
$ 4.61 million $ 9,771
3:44 AM $ 0.0701
+0.00%
$ 4.61 million $ 9,771
3:39 AM $ 0.0698
+0.00%
$ 4.59 million $ 9,547
3:34 AM $ 0.0698
+0.00%
$ 4.58 million $ 9,535
3:31 AM $ 0.0697
+0.00%
$ 4.58 million $ 9,525
3:29 AM $ 0.0697
+0.00%
$ 4.58 million $ 9,525
3:24 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,557
3:19 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,561
3:16 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,571
3:14 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,575
3:09 AM $ 0.0699
-0.02%
$ 4.6 million $ 9,577
3:04 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,565
3:01 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,565
2:59 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,565
2:54 AM $ 0.0699
+0.02%
$ 4.6 million $ 9,561
2:49 AM $ 0.0699
-0.02%
$ 4.6 million $ 9,559
2:46 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,570
2:44 AM $ 0.0699
+0.03%
$ 4.6 million $ 9,570
2:39 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,567
2:34 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,547
2:31 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,549
2:29 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,663
2:24 AM $ 0.07
-0.02%
$ 4.6 million $ 9,793
2:19 AM $ 0.07
+0.00%
$ 4.6 million $ 9,797
2:16 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,799
2:14 AM $ 0.0699
+0.00%
$ 4.6 million $ 9,800
2:09 AM $ 0.07
-0.01%
$ 4.6 million $ 9,802
2:04 AM $ 0.07
+0.01%
$ 4.6 million $ 9,795
2:01 AM $ 0.07
+0.00%
$ 4.6 million $ 9,794
1:59 AM $ 0.07
+0.00%
$ 4.6 million $ 9,794
1:54 AM $ 0.07
+0.00%
$ 4.6 million $ 9,819
1:49 AM $ 0.07
+0.00%
$ 4.6 million $ 9,819
1:46 AM $ 0.07
+0.00%
$ 4.6 million $ 9,838
1:44 AM $ 0.07
+0.00%
$ 4.6 million $ 9,837
1:39 AM $ 0.07
+0.02%
$ 4.6 million $ 9,834
1:34 AM $ 0.07
+0.00%
$ 4.6 million $ 9,933
1:31 AM $ 0.07
+0.00%
$ 4.6 million $ 9,933
1:29 AM $ 0.07
-0.16%
$ 4.6 million $ 9,933
1:24 AM $ 0.0701
+0.00%
$ 4.61 million $ 9,933
1:19 AM $ 0.0701
+0.00%
$ 4.6 million $ 9,929
1:16 AM $ 0.07
+0.00%
$ 4.6 million $ 9,932
1:14 AM $ 0.07
+0.00%
$ 4.6 million $ 9,931
1:09 AM $ 0.07
+0.00%
$ 4.6 million $ 9,928
1:04 AM $ 0.07
+0.00%
$ 4.6 million $ 9,904
1:01 AM $ 0.07
+0.00%
$ 4.6 million $ 9,903
12:59 AM $ 0.07
-0.02%
$ 4.6 million $ 9,903
12:54 AM $ 0.07
+0.00%
$ 4.6 million $ 9,905
12:49 AM $ 0.07
+0.00%
$ 4.6 million $ 9,904
12:46 AM $ 0.07
+0.00%
$ 4.6 million $ 9,908