Coinranking
MonaCoin Historical Data
MONA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $1.52 | -14.07% | ||
| Nov 22 | $1.77 | +16.55% | ||
| Nov 15 | $1.52 | -16.14% | ||
| Nov 8 | $1.81 | +16.89% | ||
| Nov 1 | $1.55 | +6.50% | ||
| Oct 25 | $1.45 | -1.77% | ||
| Oct 18 | $1.48 | +1.71% | ||
| Oct 11 | $1.45 | -1.06% | ||
| Oct 4 | $1.47 | -1.46% | ||
| Sep 27 | $1.49 | +7.67% | ||
| Sep 20 | $1.38 | -10.92% | ||
| Sep 13 | $1.55 | +0.31% | ||
| Sep 6 | $1.55 | -6.61% | ||
| Aug 30 | $1.66 | +6.37% | ||
| Aug 23 | $1.56 | -3.94% | ||
| Aug 16 | $1.62 | -0.48% | ||
| Aug 9 | $1.63 | +12.08% | ||
| Aug 2 | $1.4 | +2.61% | ||
| Jul 26 | $1.36 | +4.22% | ||
| Jul 19 | $1.31 | +4.74% | ||
| Jul 12 | $1.25 | -6.85% | ||
| Jul 5 | $1.34 | -6.91% | ||
| Jun 28 | $1.44 | +3.76% | ||
| Jun 21 | $1.39 | -19.80% | ||
| Jun 14 | $1.74 | -9.25% | ||
| Jun 7 | $1.91 | -12.87% | ||
| May 31 | $2.19 | -4.96% | ||
| May 24 | $2.22 | +45.02% | ||
| May 17 | $1.53 | -39.85% | ||
| May 10 | $2.54 | -19.29% | ||
| May 3 | $3.15 | +10.02% | ||
| Apr 26 | $2.86 | +33.93% | ||
| Apr 19 | $2.14 | -37.06% | ||
| Apr 12 | $3.39 | +36.67% | ||
| Apr 5 | $2.48 | +21.01% | ||
| Mar 29 | $2.05 | +0.11% | ||
| Mar 22 | $2.05 | +9.39% | ||
| Mar 15 | $1.87 | -2.50% | ||
| Mar 8 | $1.92 | -2.23% | ||
| Mar 1 | $1.96 | +14.51% | ||
| Feb 22 | $1.71 | -34.27% | ||
| Feb 15 | $2.61 | +6.48% | ||
| Feb 8 | $2.45 | +38.80% | ||
| Feb 1 | $1.77 | +12.93% | ||
| Jan 25 | $1.62 | -2.42% | ||
| Jan 18 | $1.74 | +4.46% | ||
| Jan 11 | $1.67 | -4.47% | ||
| Jan 4 | $1.75 | +18.46% | ||
| Dec 28 | $1.48 | +6.68% | ||
| Dec 21 | $1.38 | -14.32% | ||