Coinranking
MonaCoin Historical Data
MONA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 1.44 | +3.76% | ||
| Jun 21 | $ 1.39 | -19.80% | ||
| Jun 14 | $ 1.74 | -9.25% | ||
| Jun 7 | $ 1.91 | -12.87% | ||
| May 31 | $ 2.19 | -4.96% | ||
| May 24 | $ 2.22 | +45.02% | ||
| May 17 | $ 1.53 | -39.85% | ||
| May 10 | $ 2.54 | -19.29% | ||
| May 3 | $ 3.15 | +10.02% | ||
| Apr 26 | $ 2.86 | +33.93% | ||
| Apr 19 | $ 2.14 | -37.06% | ||
| Apr 12 | $ 3.39 | +36.67% | ||
| Apr 5 | $ 2.48 | +21.01% | ||
| Mar 29 | $ 2.05 | +0.11% | ||
| Mar 22 | $ 2.05 | +9.39% | ||
| Mar 15 | $ 1.87 | -2.50% | ||
| Mar 8 | $ 1.92 | -2.23% | ||
| Mar 1 | $ 1.96 | +14.51% | ||
| Feb 22 | $ 1.71 | -34.27% | ||
| Feb 15 | $ 2.61 | +6.48% | ||
| Feb 8 | $ 2.45 | +38.80% | ||
| Feb 1 | $ 1.77 | +12.93% | ||
| Jan 25 | $ 1.62 | -2.42% | ||
| Jan 18 | $ 1.74 | +4.46% | ||
| Jan 11 | $ 1.67 | -4.47% | ||
| Jan 4 | $ 1.75 | +18.46% | ||
| Dec 28 | $ 1.48 | +6.68% | ||
| Dec 21 | $ 1.38 | -14.32% | ||
| Dec 14 | $ 1.56 | +16.00% | ||
| Dec 7 | $ 1.37 | -3.97% | ||
| Nov 30 | $ 1.43 | +2.37% | ||
| Nov 23 | $ 1.39 | +2.03% | ||
| Nov 16 | $ 1.37 | +7.47% | ||
| Nov 9 | $ 1.23 | -3.12% | ||
| Nov 2 | $ 1.27 | -1.14% | ||
| Oct 26 | $ 1.29 | -6.85% | ||
| Oct 19 | $ 1.38 | +9.98% | ||
| Oct 12 | $ 1.26 | -0.79% | ||
| Oct 5 | $ 1.27 | +0.11% | ||
| Sep 28 | $ 1.27 | +0.14% | ||
| Sep 21 | $ 1.26 | -1.86% | ||
| Sep 14 | $ 1.29 | -5.17% | ||
| Sep 7 | $ 1.36 | -12.61% | ||
| Aug 31 | $ 1.55 | -10.95% | ||
| Aug 24 | $ 1.74 | -7.46% | ||
| Aug 17 | $ 1.88 | -2.06% | ||
| Aug 10 | $ 1.92 | -0.06% | ||
| Aug 3 | $ 1.93 | +0.51% | ||
| Jul 27 | $ 1.91 | +3.45% | ||
| Jul 20 | $ 1.85 | +7.41% | ||