Coinranking
MonaCoin Historical Data
MONA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2018 | $1.6 | +0.00% | ||
| Aug 20, 2018 | $1.59 | +0.00% | ||
| Aug 19, 2018 | $1.6 | +0.00% | ||
| Aug 18, 2018 | $1.6 | +0.00% | ||
| Aug 17, 2018 | $1.56 | +0.00% | ||
| Aug 16, 2018 | $1.59 | +0.00% | ||
| Aug 15, 2018 | $1.56 | +0.00% | ||
| Aug 14, 2018 | $1.72 | +0.00% | ||
| Aug 13, 2018 | $1.73 | +0.00% | ||
| Aug 12, 2018 | $1.64 | +0.00% | ||
| Aug 11, 2018 | $1.85 | +0.00% | ||
| Aug 10, 2018 | $1.76 | +0.00% | ||
| Aug 9, 2018 | $1.68 | +0.00% | ||
| Aug 8, 2018 | $1.83 | +0.00% | ||
| Aug 7, 2018 | $1.88 | +0.00% | ||
| Aug 6, 2018 | $1.83 | +0.00% | ||
| Aug 5, 2018 | $1.92 | +0.00% | ||
| Aug 4, 2018 | $1.96 | +0.00% | ||
| Aug 3, 2018 | $2 | +0.00% | ||
| Aug 2, 2018 | $2 | +0.00% | ||
| Aug 1, 2018 | $2.07 | +0.00% | ||
| Jul 31, 2018 | $2.11 | +0.00% | ||
| Jul 30, 2018 | $2.12 | +0.00% | ||
| Jul 29, 2018 | $2.15 | +0.00% | ||
| Jul 28, 2018 | $2.19 | +0.00% | ||
| Jul 27, 2018 | $2.19 | +0.00% | ||
| Jul 26, 2018 | $2.22 | +0.00% | ||
| Jul 25, 2018 | $2.2 | +0.00% | ||
| Jul 24, 2018 | $2.21 | +0.00% | ||
| Jul 23, 2018 | $2.19 | +0.00% | ||
| Jul 22, 2018 | $2.19 | +0.00% | ||
| Jul 21, 2018 | $2.26 | +0.00% | ||
| Jul 20, 2018 | $2.32 | +0.00% | ||
| Jul 19, 2018 | $2.35 | +0.00% | ||
| Jul 18, 2018 | $2.23 | +0.00% | ||
| Jul 17, 2018 | $2.18 | +0.00% | ||
| Jul 16, 2018 | $2.15 | +0.00% | ||
| Jul 15, 2018 | $2.07 | +0.00% | ||
| Jul 14, 2018 | $2.06 | +0.00% | ||
| Jul 13, 2018 | $2.05 | +0.00% | ||
| Jul 12, 2018 | $2.11 | +0.00% | ||
| Jul 11, 2018 | $2.16 | +0.00% | ||
| Jul 10, 2018 | $2.29 | +0.00% | ||
| Jul 9, 2018 | $2.33 | +0.00% | ||
| Jul 8, 2018 | $2.3 | +0.00% | ||
| Jul 7, 2018 | $2.33 | +0.00% | ||
| Jul 6, 2018 | $2.43 | +0.00% | ||
| Jul 5, 2018 | $2.41 | +0.00% | ||
| Jul 4, 2018 | $2.43 | +0.00% | ||
| Jul 3, 2018 | $2.17 | +0.00% | ||