MonaCoin Historical Data

MONA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0656
-0.36%
$ 4.31 million $ 13,896
Feb 13, 12 PM $ 0.0658
-0.51%
$ 4.33 million $ 13,828
Feb 13, 11 AM $ 0.0658
+0.78%
$ 4.33 million $ 13,841
Feb 13, 10 AM $ 0.0653
+0.66%
$ 4.29 million $ 14,259
Feb 13, 9 AM $ 0.0648
-1.56%
$ 4.26 million $ 12,679
Feb 13, 8 AM $ 0.0658
-0.60%
$ 4.33 million $ 14,565
Feb 13, 7 AM $ 0.0662
+1.34%
$ 4.35 million $ 14,583
Feb 13, 6 AM $ 0.0656
-0.91%
$ 4.31 million $ 14,698
Feb 13, 5 AM $ 0.0663
-0.07%
$ 4.36 million $ 15,658
Feb 13, 4 AM $ 0.0663
-0.71%
$ 4.36 million $ 15,754
Feb 13, 3 AM $ 0.0667
-0.18%
$ 4.39 million $ 16,645
Feb 13, 2 AM $ 0.0669
+0.07%
$ 4.39 million $ 17,383
Feb 13, 1 AM $ 0.0668
-0.01%
$ 4.39 million $ 17,384
Feb 13, 12 AM $ 0.0668
-0.12%
$ 4.39 million $ 17,439
Feb 12, 11 PM $ 0.0669
-0.21%
$ 4.4 million $ 17,696
Feb 12, 10 PM $ 0.0671
+2.15%
$ 4.41 million $ 17,698
Feb 12, 9 PM $ 0.0657
+0.09%
$ 4.32 million $ 17,176
Feb 12, 8 PM $ 0.0656
-0.05%
$ 4.31 million $ 17,137
Feb 12, 7 PM $ 0.0657
-0.77%
$ 4.32 million $ 17,317
Feb 12, 6 PM $ 0.0662
+0.20%
$ 4.35 million $ 17,333
Feb 12, 5 PM $ 0.0661
-0.07%
$ 4.34 million $ 17,938
Feb 12, 4 PM $ 0.0661
-0.26%
$ 4.35 million $ 17,933
Feb 12, 3 PM $ 0.0664
+0.13%
$ 4.36 million $ 18,242
Feb 12, 2 PM $ 0.0663
-0.48%
$ 4.36 million $ 18,552
Feb 12, 1 PM $ 0.0665
-0.01%
$ 4.37 million $ 18,661
Feb 12, 12 PM $ 0.0665
+0.30%
$ 4.37 million $ 18,992
Feb 12, 11 AM $ 0.066
+0.24%
$ 4.34 million $ 18,547
Feb 12, 10 AM $ 0.0659
-0.50%
$ 4.33 million $ 18,232
Feb 12, 9 AM $ 0.0659
+0.38%
$ 4.33 million $ 17,684
Feb 12, 8 AM $ 0.0659
+0.04%
$ 4.33 million $ 17,843
Feb 12, 7 AM $ 0.0658
+0.17%
$ 4.33 million $ 18,343
Feb 12, 6 AM $ 0.0657
-0.72%
$ 4.32 million $ 18,236
Feb 12, 5 AM $ 0.0662
-0.67%
$ 4.35 million $ 17,279
Feb 12, 4 AM $ 0.0667
-0.05%
$ 4.38 million $ 17,197
Feb 12, 3 AM $ 0.0666
+0.38%
$ 4.38 million $ 16,313
Feb 12, 2 AM $ 0.0666
-0.59%
$ 4.38 million $ 15,555
Feb 12, 1 AM $ 0.067
+1.39%
$ 4.4 million $ 15,582
Feb 12, 12 AM $ 0.0661
+0.23%
$ 4.34 million $ 15,264
Feb 11, 11 PM $ 0.0659
-0.06%
$ 4.33 million $ 14,982
Feb 11, 10 PM $ 0.0657
-0.24%
$ 4.32 million $ 14,995
Feb 11, 9 PM $ 0.0659
+1.31%
$ 4.33 million $ 15,205
Feb 11, 8 PM $ 0.065
-0.31%
$ 4.27 million $ 15,218
Feb 11, 7 PM $ 0.0652
-0.21%
$ 4.29 million $ 15,041
Feb 11, 6 PM $ 0.0653
-0.13%
$ 4.29 million $ 15,025
Feb 11, 5 PM $ 0.0653
-0.45%
$ 4.29 million $ 14,374
Feb 11, 4 PM $ 0.0656
-0.96%
$ 4.31 million $ 15,336
Feb 11, 3 PM $ 0.0663
+0.65%
$ 4.36 million $ 15,215
Feb 11, 2 PM $ 0.0659
+0.34%
$ 4.33 million $ 14,825
Feb 11, 1 PM $ 0.0657
-0.25%
$ 4.32 million $ 15,740
Feb 11, 12 PM $ 0.0659
-0.54%
$ 4.33 million $ 15,740