Coinranking
MonaCoin Historical Data
MONA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 4 PM | $0.0823 | +0.96% | ||
| May 27, 3 PM | $0.0815 | +3.84% | ||
| May 27, 2 PM | $0.0781 | -3.81% | ||
| May 27, 1 PM | $0.0812 | -0.74% | ||
| May 27, 12 PM | $0.0818 | -0.22% | ||
| May 27, 11 AM | $0.082 | -0.70% | ||
| May 27, 10 AM | $0.0825 | -0.15% | ||
| May 27, 9 AM | $0.0827 | -0.23% | ||
| May 27, 8 AM | $0.0829 | -0.12% | ||
| May 27, 7 AM | $0.0829 | -0.13% | ||
| May 27, 6 AM | $0.083 | -0.30% | ||
| May 27, 5 AM | $0.0833 | +0.03% | ||
| May 27, 4 AM | $0.0831 | +0.26% | ||
| May 27, 3 AM | $0.0829 | -0.67% | ||
| May 27, 2 AM | $0.0834 | -0.32% | ||
| May 27, 1 AM | $0.0837 | -0.14% | ||
| May 27, 12 AM | $0.0838 | +0.03% | ||
| May 26, 11 PM | $0.0838 | +0.22% | ||
| May 26, 10 PM | $0.0836 | +0.79% | ||
| May 26, 9 PM | $0.083 | +0.20% | ||
| May 26, 8 PM | $0.0833 | -0.26% | ||
| May 26, 7 PM | $0.0835 | +0.13% | ||
| May 26, 6 PM | $0.0834 | +0.30% | ||
| May 26, 5 PM | $0.0832 | -0.55% | ||
| May 26, 4 PM | $0.0836 | -0.32% | ||
| May 26, 3 PM | $0.0839 | +0.11% | ||
| May 26, 2 PM | $0.0838 | -0.93% | ||
| May 26, 1 PM | $0.0846 | -0.05% | ||
| May 26, 12 PM | $0.0847 | +0.39% | ||
| May 26, 11 AM | $0.0843 | -0.55% | ||
| May 26, 10 AM | $0.0848 | -0.26% | ||
| May 26, 9 AM | $0.085 | -0.11% | ||
| May 26, 8 AM | $0.0851 | +2.09% | ||
| May 26, 7 AM | $0.0834 | -0.64% | ||
| May 26, 6 AM | $0.0839 | -0.19% | ||
| May 26, 5 AM | $0.0841 | -0.14% | ||
| May 26, 4 AM | $0.0842 | -0.79% | ||
| May 26, 3 AM | $0.0848 | -0.21% | ||
| May 26, 2 AM | $0.085 | -0.76% | ||
| May 26, 1 AM | $0.0856 | +0.56% | ||
| May 26, 12 AM | $0.0851 | +0.08% | ||
| May 25, 11 PM | $0.0851 | -0.21% | ||
| May 25, 10 PM | $0.0853 | +0.99% | ||
| May 25, 9 PM | $0.0844 | +0.30% | ||
| May 25, 8 PM | $0.0842 | -0.64% | ||
| May 25, 7 PM | $0.0847 | +0.40% | ||
| May 25, 6 PM | $0.0844 | +0.07% | ||
| May 25, 5 PM | $0.0843 | -0.39% | ||
| May 25, 4 PM | $0.0847 | -0.71% | ||
| May 25, 3 PM | $0.0853 | -0.93% | ||