MonaCoin Historical Data

MONA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0909
-0.32%
$ 5.97 million $ 21,661
Dec 24, 3 AM $ 0.0912
+0.22%
$ 5.99 million $ 22,287
Dec 24, 2 AM $ 0.0911
+0.23%
$ 5.99 million $ 22,088
Dec 24, 1 AM $ 0.0909
-0.30%
$ 5.97 million $ 22,507
Dec 24, 12 AM $ 0.0912
-0.05%
$ 5.99 million $ 22,598
Dec 23, 11 PM $ 0.0912
-0.02%
$ 6 million $ 22,580
Dec 23, 10 PM $ 0.0912
+0.35%
$ 6 million $ 22,880
Dec 23, 9 PM $ 0.0909
-0.15%
$ 5.98 million $ 22,776
Dec 23, 8 PM $ 0.0911
+0.35%
$ 5.99 million $ 22,672
Dec 23, 7 PM $ 0.0908
-0.60%
$ 5.97 million $ 22,493
Dec 23, 6 PM $ 0.0914
-0.45%
$ 6 million $ 22,166
Dec 23, 5 PM $ 0.0918
-0.42%
$ 6.03 million $ 22,443
Dec 23, 4 PM $ 0.0922
+0.34%
$ 6.06 million $ 22,235
Dec 23, 3 PM $ 0.0918
-0.11%
$ 6.04 million $ 21,741
Dec 23, 2 PM $ 0.0919
-0.25%
$ 6.04 million $ 21,441
Dec 23, 1 PM $ 0.0922
+0.07%
$ 6.06 million $ 21,875
Dec 23, 12 PM $ 0.0921
-0.01%
$ 6.05 million $ 21,362
Dec 23, 11 AM $ 0.0921
+1.06%
$ 6.05 million $ 21,801
Dec 23, 10 AM $ 0.0911
-0.23%
$ 5.99 million $ 21,594
Dec 23, 9 AM $ 0.0914
+0.05%
$ 6.01 million $ 21,638
Dec 23, 8 AM $ 0.0913
-0.04%
$ 6 million $ 21,580
Dec 23, 7 AM $ 0.0913
+0.05%
$ 6 million $ 21,980
Dec 23, 6 AM $ 0.0913
-0.29%
$ 6 million $ 21,866
Dec 23, 5 AM $ 0.0916
-0.09%
$ 6.02 million $ 22,230
Dec 23, 4 AM $ 0.0916
-1.33%
$ 6.02 million $ 21,985
Dec 23, 3 AM $ 0.0929
+1.80%
$ 6.1 million $ 22,005
Dec 23, 2 AM $ 0.0912
+0.00%
$ 6 million $ 21,976
Dec 23, 1 AM $ 0.0907
-0.34%
$ 5.96 million $ 21,488
Dec 23, 12 AM $ 0.091
+0.52%
$ 5.98 million $ 21,385
Dec 22, 11 PM $ 0.0906
-0.06%
$ 5.95 million $ 21,288
Dec 22, 10 PM $ 0.0906
-0.90%
$ 5.96 million $ 21,285
Dec 22, 9 PM $ 0.0915
-0.06%
$ 6.01 million $ 30,774
Dec 22, 8 PM $ 0.0915
+0.86%
$ 6.02 million $ 31,012
Dec 22, 7 PM $ 0.0907
-0.35%
$ 5.96 million $ 31,654
Dec 22, 6 PM $ 0.0911
-1.36%
$ 5.99 million $ 31,191
Dec 22, 5 PM $ 0.0923
-0.48%
$ 6.07 million $ 31,581
Dec 22, 4 PM $ 0.0928
-0.02%
$ 6.1 million $ 32,330
Dec 22, 3 PM $ 0.0928
-0.33%
$ 6.1 million $ 32,510
Dec 22, 2 PM $ 0.0931
+0.33%
$ 6.12 million $ 32,334
Dec 22, 1 PM $ 0.0928
+0.38%
$ 6.1 million $ 31,369
Dec 22, 12 PM $ 0.0925
+0.04%
$ 6.08 million $ 31,167
Dec 22, 11 AM $ 0.0925
+0.01%
$ 6.08 million $ 30,844
Dec 22, 10 AM $ 0.0925
+0.02%
$ 6.08 million $ 31,140
Dec 22, 9 AM $ 0.0925
+0.85%
$ 6.08 million $ 31,005
Dec 22, 8 AM $ 0.0917
-0.42%
$ 6.03 million $ 30,448
Dec 22, 7 AM $ 0.0919
-0.63%
$ 6.04 million $ 30,121
Dec 22, 6 AM $ 0.0927
-0.47%
$ 6.09 million $ 30,299
Dec 22, 5 AM $ 0.0931
-0.05%
$ 6.12 million $ 30,417
Dec 22, 4 AM $ 0.0932
-0.36%
$ 6.12 million $ 30,573
Dec 22, 3 AM $ 0.0935
+0.83%
$ 6.14 million $ 30,489