MonaCoin Historical Data

MONA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0659
-0.54%
$ 4.33 million $ 15,740
Feb 11, 11 AM $ 0.0662
+0.17%
$ 4.35 million $ 16,331
Feb 11, 10 AM $ 0.0661
-0.10%
$ 4.35 million $ 16,271
Feb 11, 9 AM $ 0.0662
+0.00%
$ 4.35 million $ 16,110
Feb 11, 8 AM $ 0.0662
+0.61%
$ 4.35 million $ 15,998
Feb 11, 7 AM $ 0.0658
+0.03%
$ 4.32 million $ 16,553
Feb 11, 6 AM $ 0.0657
+0.16%
$ 4.32 million $ 16,507
Feb 11, 5 AM $ 0.0657
+0.07%
$ 4.32 million $ 16,723
Feb 11, 4 AM $ 0.0656
-0.48%
$ 4.31 million $ 16,743
Feb 11, 3 AM $ 0.0659
-0.63%
$ 4.33 million $ 16,847
Feb 11, 2 AM $ 0.0664
-0.32%
$ 4.36 million $ 19,552
Feb 11, 1 AM $ 0.0666
-0.37%
$ 4.38 million $ 20,024
Feb 11, 12 AM $ 0.0668
-0.29%
$ 4.39 million $ 20,130
Feb 10, 11 PM $ 0.0669
+0.02%
$ 4.4 million $ 20,100
Feb 10, 10 PM $ 0.067
+0.88%
$ 4.41 million $ 20,082
Feb 10, 9 PM $ 0.067
-0.04%
$ 4.41 million $ 19,954
Feb 10, 8 PM $ 0.067
-0.03%
$ 4.41 million $ 20,075
Feb 10, 7 PM $ 0.0671
+0.05%
$ 4.41 million $ 20,066
Feb 10, 6 PM $ 0.067
-0.06%
$ 4.41 million $ 20,043
Feb 10, 5 PM $ 0.0671
+0.02%
$ 4.41 million $ 20,424
Feb 10, 4 PM $ 0.067
-0.47%
$ 4.41 million $ 19,373
Feb 10, 3 PM $ 0.0674
+0.39%
$ 4.43 million $ 19,431
Feb 10, 2 PM $ 0.0671
-0.45%
$ 4.41 million $ 19,452
Feb 10, 1 PM $ 0.0674
+0.56%
$ 4.43 million $ 20,951
Feb 10, 12 PM $ 0.067
+0.09%
$ 4.4 million $ 20,830
Feb 10, 11 AM $ 0.0669
-0.10%
$ 4.4 million $ 20,483
Feb 10, 10 AM $ 0.067
+0.01%
$ 4.41 million $ 20,872
Feb 10, 9 AM $ 0.067
-0.01%
$ 4.41 million $ 20,874
Feb 10, 8 AM $ 0.067
+0.30%
$ 4.41 million $ 20,918
Feb 10, 7 AM $ 0.0668
-0.06%
$ 4.39 million $ 19,821
Feb 10, 6 AM $ 0.0669
+0.21%
$ 4.4 million $ 19,922
Feb 10, 5 AM $ 0.0668
+0.01%
$ 4.39 million $ 21,174
Feb 10, 4 AM $ 0.0668
+0.18%
$ 4.39 million $ 21,043
Feb 10, 3 AM $ 0.0666
+0.37%
$ 4.38 million $ 21,015
Feb 10, 2 AM $ 0.0664
-0.67%
$ 4.36 million $ 18,568
Feb 10, 1 AM $ 0.0668
+0.36%
$ 4.39 million $ 18,406
Feb 10, 12 AM $ 0.0666
+0.09%
$ 4.38 million $ 18,404
Feb 9, 11 PM $ 0.0665
+0.20%
$ 4.37 million $ 18,218
Feb 9, 10 PM $ 0.0664
+1.46%
$ 4.36 million $ 18,490
Feb 9, 9 PM $ 0.0653
-0.72%
$ 4.29 million $ 18,415
Feb 9, 8 PM $ 0.0656
-0.45%
$ 4.31 million $ 18,323
Feb 9, 7 PM $ 0.0659
-0.55%
$ 4.33 million $ 18,334
Feb 9, 6 PM $ 0.0662
+0.62%
$ 4.35 million $ 18,265
Feb 9, 5 PM $ 0.0657
-0.28%
$ 4.32 million $ 18,033
Feb 9, 4 PM $ 0.0657
-0.10%
$ 4.32 million $ 18,038
Feb 9, 3 PM $ 0.0658
-0.22%
$ 4.33 million $ 18,038
Feb 9, 2 PM $ 0.066
+0.99%
$ 4.34 million $ 17,949
Feb 9, 1 PM $ 0.0653
-0.06%
$ 4.29 million $ 15,503
Feb 9, 12 PM $ 0.0653
-0.03%
$ 4.29 million $ 15,189
Feb 9, 11 AM $ 0.0653
+0.43%
$ 4.3 million $ 15,256