Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonaCoin Historical Data

MONA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.0853
-0.93%
$5.6 million $11,641
May 25, 2 PM $0.0861
+0.19%
$5.66 million $12,597
May 25, 1 PM $0.0859
-0.66%
$5.65 million $12,501
May 25, 12 PM $0.0865
-0.41%
$5.68 million $12,831
May 25, 11 AM $0.0868
-0.56%
$5.71 million $12,824
May 25, 10 AM $0.0873
-0.89%
$5.74 million $13,154
May 25, 9 AM $0.0881
-0.36%
$5.79 million $13,089
May 25, 8 AM $0.0884
+0.12%
$5.81 million $13,794
May 25, 7 AM $0.0883
+0.31%
$5.8 million $14,049
May 25, 6 AM $0.088
+0.19%
$5.79 million $14,032
May 25, 5 AM $0.0879
+0.02%
$5.78 million $14,017
May 25, 4 AM $0.0878
-1.16%
$5.77 million $13,991
May 25, 3 AM $0.0889
+1.67%
$5.84 million $13,967
May 25, 2 AM $0.0869
-0.63%
$5.71 million $13,460
May 25, 1 AM $0.0875
-0.13%
$5.75 million $13,177
May 25, 12 AM $0.0876
+0.25%
$5.76 million $14,261
May 24, 11 PM $0.0874
-0.67%
$5.74 million $14,307
May 24, 10 PM $0.088
+0.48%
$5.78 million $14,737
May 24, 9 PM $0.0876
-0.44%
$5.75 million $14,766
May 24, 8 PM $0.0879
-1.69%
$5.78 million $14,591
May 24, 7 PM $0.0894
+1.22%
$5.88 million $14,226
May 24, 6 PM $0.0884
-0.56%
$5.81 million $14,094
May 24, 5 PM $0.0889
+0.08%
$5.84 million $14,071
May 24, 4 PM $0.0888
+1.85%
$5.84 million $14,181
May 24, 3 PM $0.0872
+0.18%
$5.73 million $12,107
May 24, 2 PM $0.087
+0.18%
$5.72 million $11,112
May 24, 1 PM $0.0869
-1.11%
$5.71 million $11,108
May 24, 12 PM $0.0878
+1.27%
$5.77 million $10,929
May 24, 11 AM $0.0867
+0.04%
$5.7 million $10,902
May 24, 10 AM $0.0867
+0.04%
$5.7 million $10,595
May 24, 9 AM $0.0866
+0.67%
$5.69 million $10,363
May 24, 8 AM $0.086
-0.81%
$5.66 million $9,814
May 24, 7 AM $0.0867
-0.75%
$5.7 million $10,290
May 24, 6 AM $0.0874
-0.45%
$5.74 million $10,474
May 24, 5 AM $0.0878
+0.53%
$5.77 million $10,478
May 24, 4 AM $0.0873
-0.07%
$5.74 million $10,612
May 24, 3 AM $0.0874
-0.32%
$5.74 million $10,555
May 24, 2 AM $0.0877
-0.04%
$5.76 million $10,637
May 24, 1 AM $0.0877
+1.56%
$5.76 million $10,660
May 24, 12 AM $0.0864
-0.89%
$5.68 million $10,626
May 23, 11 PM $0.087
-0.90%
$5.72 million $10,077
May 23, 10 PM $0.0879
-0.41%
$5.78 million $13,051
May 23, 9 PM $0.0879
-0.40%
$5.78 million $13,948
May 23, 8 PM $0.0879
-0.64%
$5.78 million $14,096
May 23, 7 PM $0.0885
-1.23%
$5.82 million $15,784
May 23, 6 PM $0.0896
-0.18%
$5.89 million $48,945
May 23, 5 PM $0.0897
-2.17%
$5.9 million $150,756
May 23, 4 PM $0.0917
+1.16%
$6.03 million $232,310
May 23, 3 PM $0.0907
-0.04%
$5.96 million $229,578
May 23, 2 PM $0.0907
-1.41%
$5.96 million $229,683