MonaCoin Historical Data

MONA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0935
+0.83%
$ 6.14 million $ 30,489
Dec 22, 2 AM $ 0.0928
-0.06%
$ 6.1 million $ 29,861
Dec 22, 1 AM $ 0.0928
-4.64%
$ 6.1 million $ 21,050
Dec 22, 12 AM $ 0.0973
+7.70%
$ 6.4 million $ 14,242
Dec 21, 11 PM $ 0.0903
+0.00%
$ 5.94 million $ 18,355
Dec 21, 10 PM $ 0.0903
-0.13%
$ 5.94 million $ 18,275
Dec 21, 9 PM $ 0.0904
-0.99%
$ 5.94 million $ 21,174
Dec 21, 8 PM $ 0.0913
-0.20%
$ 6 million $ 21,106
Dec 21, 7 PM $ 0.0915
-0.03%
$ 6.02 million $ 20,227
Dec 21, 6 PM $ 0.0915
+0.04%
$ 6.02 million $ 20,153
Dec 21, 5 PM $ 0.0915
+0.39%
$ 6.01 million $ 20,012
Dec 21, 4 PM $ 0.0906
-1.04%
$ 5.95 million $ 19,166
Dec 21, 3 PM $ 0.0915
-0.57%
$ 6.02 million $ 19,051
Dec 21, 2 PM $ 0.0921
+0.02%
$ 6.05 million $ 19,047
Dec 21, 1 PM $ 0.092
-0.21%
$ 6.05 million $ 19,236
Dec 21, 12 PM $ 0.0922
-0.32%
$ 6.06 million $ 19,235
Dec 21, 11 AM $ 0.0925
+0.25%
$ 6.08 million $ 22,931
Dec 21, 10 AM $ 0.0923
+0.18%
$ 6.07 million $ 22,152
Dec 21, 9 AM $ 0.0921
+0.12%
$ 6.06 million $ 22,335
Dec 21, 8 AM $ 0.092
+0.26%
$ 6.05 million $ 23,473
Dec 21, 7 AM $ 0.0918
-0.08%
$ 6.03 million $ 23,365
Dec 21, 6 AM $ 0.0919
+0.00%
$ 6.04 million $ 23,603
Dec 21, 5 AM $ 0.0918
+0.96%
$ 6.04 million $ 23,597
Dec 21, 4 AM $ 0.091
+0.00%
$ 5.98 million $ 23,333
Dec 21, 3 AM $ 0.091
-0.86%
$ 5.98 million $ 23,491
Dec 21, 2 AM $ 0.0918
+1.02%
$ 6.03 million $ 23,882
Dec 21, 1 AM $ 0.0908
-1.61%
$ 5.97 million $ 23,484
Dec 21, 12 AM $ 0.0923
+0.35%
$ 6.07 million $ 25,891
Dec 20, 11 PM $ 0.092
+0.03%
$ 6.05 million $ 25,717
Dec 20, 10 PM $ 0.092
-0.72%
$ 6.05 million $ 25,669
Dec 20, 9 PM $ 0.0926
-0.23%
$ 6.09 million $ 26,757
Dec 20, 8 PM $ 0.0928
+0.89%
$ 6.1 million $ 30,064
Dec 20, 7 PM $ 0.092
-0.01%
$ 6.05 million $ 29,863
Dec 20, 6 PM $ 0.092
-0.86%
$ 6.05 million $ 29,912
Dec 20, 5 PM $ 0.0928
-0.83%
$ 6.1 million $ 30,203
Dec 20, 4 PM $ 0.0936
-0.01%
$ 6.15 million $ 30,665
Dec 20, 3 PM $ 0.0936
-0.02%
$ 6.15 million $ 30,740
Dec 20, 2 PM $ 0.0936
+0.01%
$ 6.16 million $ 30,784
Dec 20, 1 PM $ 0.0936
+0.29%
$ 6.15 million $ 30,623
Dec 20, 12 PM $ 0.0934
-0.74%
$ 6.14 million $ 30,591
Dec 20, 11 AM $ 0.0941
+0.05%
$ 6.18 million $ 27,379
Dec 20, 10 AM $ 0.094
+0.06%
$ 6.18 million $ 27,618
Dec 20, 9 AM $ 0.094
+0.08%
$ 6.18 million $ 28,023
Dec 20, 8 AM $ 0.0939
-0.01%
$ 6.17 million $ 26,941
Dec 20, 7 AM $ 0.0939
-0.24%
$ 6.17 million $ 26,960
Dec 20, 6 AM $ 0.0941
-0.05%
$ 6.19 million $ 27,578
Dec 20, 5 AM $ 0.0942
+0.01%
$ 6.19 million $ 27,586
Dec 20, 4 AM $ 0.0941
+0.10%
$ 6.19 million $ 27,434
Dec 20, 3 AM $ 0.0941
-0.10%
$ 6.18 million $ 27,384
Dec 20, 2 AM $ 0.0942
-0.01%
$ 6.19 million $ 29,826