MonaCoin Historical Data

MONA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 15.58
+0.00%
$ 765.76 million $ 16,237
Dec 8, 2017 $ 16.96
+0.00%
$ 825.82 million $ 15,230
Dec 7, 2017 $ 16.8
+0.00%
$ 851.64 million $ 12,747
Dec 6, 2017 $ 10.56
+0.00%
$ 927.63 million $ 11,793
Dec 5, 2017 $ 7.9
+0.00%
$ 814.04 million $ 11,434
Dec 4, 2017 $ 7.23
+0.00%
$ 487.79 million $ 11,370
Dec 3, 2017 $ 6.67
+0.00%
$ 408.28 million $ 11,072
Dec 2, 2017 $ 6.18
+0.00%
$ 389.55 million $ 10,301
Dec 1, 2017 $ 5.9
+0.00%
$ 356.92 million $ 10,057
Nov 30, 2017 $ 5.65
+0.00%
$ 347.08 million $ 10,596
Nov 29, 2017 $ 6.68
+0.00%
$ 295.28 million $ 9,944
Nov 28, 2017 $ 5.43
+0.00%
$ 317.07 million $ 9,636
Nov 27, 2017 $ 4.48
+0.00%
$ 413.43 million $ 9,064
Nov 26, 2017 $ 4.5
+0.00%
$ 249.82 million $ 8,465
Nov 25, 2017 $ 3.73
+0.00%
$ 252.18 million $ 8,176
Nov 24, 2017 $ 3.51
+0.00%
$ 250.11 million $ 8,195
Nov 23, 2017 $ 3.42
+0.00%
$ 193.92 million $ 8,191
Nov 22, 2017 $ 2.94
+0.00%
$ 199.57 million $ 8,148
Nov 21, 2017 $ 3.03
+0.00%
$ 162 million $ 8,097
Nov 20, 2017 $ 3.04
+0.00%
$ 163.02 million $ 7,833
Nov 19, 2017 $ 2.95
+0.00%
$ 168.69 million $ 7,709
Nov 18, 2017 $ 2.96
+0.00%
$ 169.48 million $ 7,848
Nov 17, 2017 $ 3.01
+0.00%
$ 163.28 million $ 7,455
Nov 16, 2017 $ 3.02
+0.00%
$ 163.04 million $ 7,023
Nov 15, 2017 $ 2.84
+0.00%
$ 168.02 million $ 6,590
Nov 14, 2017 $ 2.88
+0.00%
$ 160.65 million $ 6,324
Nov 13, 2017 $ 2.7
+0.00%
$ 160.16 million $ 6,132
Nov 12, 2017 $ 2.63
+0.00%
$ 155.75 million $ 6,564
Nov 11, 2017 $ 2.81
+0.00%
$ 143.53 million $ 6,984
Nov 10, 2017 $ 2.94
+0.00%
$ 144.54 million $ 7,267
Nov 9, 2017 $ 2.66
+0.00%
$ 163.86 million $ 7,370
Nov 8, 2017 $ 2.65
+0.00%
$ 156.87 million $ 7,134
Nov 7, 2017 $ 2.64
+0.00%
$ 145.45 million $ 7,285
Nov 6, 2017 $ 2.55
+0.00%
$ 144.86 million $ 7,475
Nov 5, 2017 $ 2.61
+0.00%
$ 140.24 million $ 7,253
Nov 4, 2017 $ 2.59
+0.00%
$ 142.06 million $ 7,250
Nov 3, 2017 $ 2.67
+0.00%
$ 143.62 million $ 6,984
Nov 2, 2017 $ 2.9
+0.00%
$ 148.12 million $ 6,516
Nov 1, 2017 $ 3.1
+0.00%
$ 146.16 million $ 6,236
Oct 31, 2017 $ 3.08
+0.00%
$ 164.15 million $ 6,125
Oct 30, 2017 $ 2.98
+0.00%
$ 172.46 million $ 5,864
Oct 29, 2017 $ 3.22
+0.00%
$ 157.38 million $ 5,768
Oct 28, 2017 $ 3.42
+0.00%
$ 174.06 million $ 5,845
Oct 27, 2017 $ 3.58
+0.00%
$ 184.03 million $ 5,829
Oct 26, 2017 $ 3.81
+0.00%
$ 189.58 million $ 5,554
Oct 25, 2017 $ 3.24
+0.00%
$ 210.98 million $ 5,700
Oct 24, 2017 $ 2.86
+0.00%
$ 215.04 million $ 5,894
Oct 23, 2017 $ 2.89
+0.00%
$ 149.26 million $ 5,929
Oct 22, 2017 $ 2.7
+0.00%
$ 165.81 million $ 6,086
Oct 21, 2017 $ 3.09
+0.00%
$ 152.65 million $ 5,763