Coinranking
MonaCoin Historical Data
MONA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2 PM | $0.0907 | -1.41% | ||
| May 23, 1 PM | $0.0918 | -0.43% | ||
| May 23, 12 PM | $0.0922 | -1.08% | ||
| May 23, 11 AM | $0.0932 | +0.06% | ||
| May 23, 10 AM | $0.0932 | +0.03% | ||
| May 23, 9 AM | $0.0932 | +3.76% | ||
| May 23, 8 AM | $0.0898 | -5.24% | ||
| May 23, 7 AM | $0.0947 | -0.13% | ||
| May 23, 6 AM | $0.0949 | +4.57% | ||
| May 23, 5 AM | $0.0908 | -8.34% | ||
| May 23, 4 AM | $0.0991 | +0.00% | ||
| May 23, 3 AM | $0.0991 | +0.00% | ||
| May 23, 2 AM | $0.0991 | +1.39% | ||
| May 23, 1 AM | $0.0977 | +4.45% | ||
| May 23, 12 AM | $0.0936 | -4.34% | ||
| May 22, 11 PM | $0.0978 | +3.68% | ||
| May 22, 10 PM | $0.0929 | +5.34% | ||
| May 22, 9 PM | $0.0882 | -3.61% | ||
| May 22, 8 PM | $0.0901 | +1.50% | ||
| May 22, 7 PM | $0.0888 | -2.99% | ||
| May 22, 6 PM | $0.0916 | +1.15% | ||
| May 22, 5 PM | $0.0864 | +3.30% | ||
| May 22, 4 PM | $0.0836 | -0.09% | ||
| May 22, 3 PM | $0.0837 | -0.21% | ||
| May 22, 2 PM | $0.0837 | +0.80% | ||
| May 22, 1 PM | $0.0834 | +0.57% | ||
| May 22, 12 PM | $0.083 | +0.79% | ||
| May 22, 11 AM | $0.0832 | +0.28% | ||
| May 22, 10 AM | $0.0833 | -0.71% | ||
| May 22, 9 AM | $0.0839 | +0.48% | ||
| May 22, 8 AM | $0.0835 | +0.35% | ||
| May 22, 7 AM | $0.0832 | +0.53% | ||
| May 22, 6 AM | $0.0828 | -0.27% | ||
| May 22, 5 AM | $0.083 | -0.85% | ||
| May 22, 4 AM | $0.0838 | -0.32% | ||
| May 22, 3 AM | $0.083 | -2.08% | ||
| May 22, 2 AM | $0.0847 | +1.05% | ||
| May 22, 1 AM | $0.0838 | +0.77% | ||
| May 22, 12 AM | $0.0832 | -1.17% | ||
| May 21, 11 PM | $0.0842 | -0.27% | ||
| May 21, 10 PM | $0.0844 | -0.37% | ||
| May 21, 9 PM | $0.0847 | -0.30% | ||
| May 21, 8 PM | $0.085 | -0.44% | ||
| May 21, 7 PM | $0.0854 | +0.30% | ||
| May 21, 6 PM | $0.0851 | -0.28% | ||
| May 21, 5 PM | $0.0854 | +0.14% | ||
| May 21, 4 PM | $0.0852 | -0.50% | ||
| May 21, 3 PM | $0.0857 | +0.01% | ||
| May 21, 2 PM | $0.0857 | +0.27% | ||
| May 21, 1 PM | $0.0854 | -0.37% | ||