MonaCoin Historical Data

MONA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0942
-0.01%
$ 6.19 million $ 29,826
Dec 20, 1 AM $ 0.0942
+0.09%
$ 6.19 million $ 29,931
Dec 20, 12 AM $ 0.0941
+0.14%
$ 6.18 million $ 35,409
Dec 19, 11 PM $ 0.094
+0.63%
$ 6.18 million $ 35,046
Dec 19, 10 PM $ 0.0934
+2.40%
$ 6.14 million $ 34,744
Dec 19, 9 PM $ 0.0912
-0.27%
$ 5.99 million $ 33,278
Dec 19, 8 PM $ 0.0914
-0.37%
$ 6.01 million $ 30,733
Dec 19, 7 PM $ 0.0918
-1.28%
$ 6.03 million $ 31,083
Dec 19, 6 PM $ 0.093
+0.02%
$ 6.11 million $ 31,587
Dec 19, 5 PM $ 0.0929
-0.55%
$ 6.11 million $ 31,923
Dec 19, 4 PM $ 0.0936
+0.01%
$ 6.15 million $ 32,006
Dec 19, 3 PM $ 0.0936
-0.23%
$ 6.15 million $ 32,260
Dec 19, 2 PM $ 0.0937
+0.02%
$ 6.16 million $ 32,325
Dec 19, 1 PM $ 0.0937
-0.05%
$ 6.16 million $ 32,700
Dec 19, 12 PM $ 0.0938
+0.00%
$ 6.16 million $ 32,855
Dec 19, 11 AM $ 0.0938
-0.34%
$ 6.17 million $ 33,063
Dec 19, 10 AM $ 0.0941
-0.74%
$ 6.19 million $ 33,254
Dec 19, 9 AM $ 0.0948
-0.08%
$ 6.23 million $ 33,504
Dec 19, 8 AM $ 0.0949
-0.08%
$ 6.24 million $ 34,025
Dec 19, 7 AM $ 0.095
+0.36%
$ 6.24 million $ 34,521
Dec 19, 6 AM $ 0.0947
-0.06%
$ 6.22 million $ 34,352
Dec 19, 5 AM $ 0.0947
+0.01%
$ 6.23 million $ 34,349
Dec 19, 4 AM $ 0.0947
-0.50%
$ 6.23 million $ 35,613
Dec 19, 3 AM $ 0.0952
-0.21%
$ 6.26 million $ 36,351
Dec 19, 2 AM $ 0.0954
-0.25%
$ 6.27 million $ 33,656
Dec 19, 1 AM $ 0.0956
+0.23%
$ 6.29 million $ 33,490
Dec 19, 12 AM $ 0.0954
-0.08%
$ 6.27 million $ 24,401
Dec 18, 11 PM $ 0.0955
-0.07%
$ 6.28 million $ 24,424
Dec 18, 10 PM $ 0.0956
+0.01%
$ 6.28 million $ 24,505
Dec 18, 9 PM $ 0.0955
+0.22%
$ 6.28 million $ 24,291
Dec 18, 8 PM $ 0.0953
-0.11%
$ 6.27 million $ 23,901
Dec 18, 7 PM $ 0.0954
+1.49%
$ 6.27 million $ 23,715
Dec 18, 6 PM $ 0.094
-1.43%
$ 6.18 million $ 23,249
Dec 18, 5 PM $ 0.0954
+0.48%
$ 6.27 million $ 23,231
Dec 18, 4 PM $ 0.0949
-0.33%
$ 6.24 million $ 23,018
Dec 18, 3 PM $ 0.0953
+0.01%
$ 6.26 million $ 23,159
Dec 18, 2 PM $ 0.0952
+0.93%
$ 6.26 million $ 23,721
Dec 18, 1 PM $ 0.0943
-0.20%
$ 6.2 million $ 23,227
Dec 18, 12 PM $ 0.0945
-0.53%
$ 6.21 million $ 23,659
Dec 18, 11 AM $ 0.095
-0.42%
$ 6.24 million $ 24,892
Dec 18, 10 AM $ 0.0954
-0.05%
$ 6.27 million $ 24,836
Dec 18, 9 AM $ 0.0954
-0.41%
$ 6.27 million $ 24,366
Dec 18, 8 AM $ 0.0958
-0.02%
$ 6.3 million $ 23,987
Dec 18, 7 AM $ 0.0958
+0.01%
$ 6.29 million $ 23,470
Dec 18, 6 AM $ 0.0957
+0.43%
$ 6.29 million $ 22,754
Dec 18, 5 AM $ 0.0953
-0.32%
$ 6.27 million $ 22,546
Dec 18, 4 AM $ 0.0956
+0.72%
$ 6.29 million $ 22,130
Dec 18, 3 AM $ 0.095
-0.50%
$ 6.24 million $ 27,240
Dec 18, 2 AM $ 0.0954
-0.44%
$ 6.27 million $ 27,329
Dec 18, 1 AM $ 0.0958
-0.04%
$ 6.3 million $ 27,619