MonaCoin Historical Data

MONA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 3.18
+0.00%
$ 159.6 million $ 5,650
Oct 19, 2017 $ 2.7
+0.00%
$ 178.28 million $ 5,405
Oct 18, 2017 $ 3.27
+0.00%
$ 154.46 million $ 5,643
Oct 17, 2017 $ 3.41
+0.00%
$ 161.19 million $ 5,658
Oct 16, 2017 $ 3.46
+0.00%
$ 193.51 million $ 5,640
Oct 15, 2017 $ 4.7
+0.00%
$ 228.26 million $ 5,678
Oct 14, 2017 $ 4.23
+0.00%
$ 226.76 million $ 5,635
Oct 13, 2017 $ 2.15
+0.00%
$ 254.88 million $ 5,101
Oct 12, 2017 $ 0.895
+0.00%
$ 185.45 million $ 4,800
Oct 11, 2017 $ 0.721
+0.00%
$ 78.97 million $ 4,829
Oct 10, 2017 $ 0.708
+0.00%
$ 41.55 million $ 4,647
Oct 9, 2017 $ 0.737
+0.00%
$ 37.66 million $ 4,494
Oct 8, 2017 $ 0.656
+0.00%
$ 35.69 million $ 4,356
Oct 7, 2017 $ 0.506
+0.00%
$ 43.9 million $ 4,363
Oct 6, 2017 $ 0.459
+0.00%
$ 28.73 million $ 4,258
Oct 5, 2017 $ 0.45
+0.00%
$ 25.35 million $ 4,265
Oct 4, 2017 $ 0.457
+0.00%
$ 24.22 million $ 4,327
Oct 3, 2017 $ 0.477
+0.00%
$ 24.76 million $ 4,416
Oct 2, 2017 $ 0.452
+0.00%
$ 26.13 million $ 4,317
Oct 1, 2017 $ 0.478
+0.00%
$ 24.44 million $ 4,282
Sep 30, 2017 $ 0.46
+0.00%
$ 25.46 million $ 4,151
Sep 29, 2017 $ 0.455
+0.00%
$ 26.18 million $ 4,191
Sep 28, 2017 $ 0.456
+0.00%
$ 23.88 million $ 4,026
Sep 27, 2017 $ 0.459
+0.00%
$ 25.47 million $ 3,924
Sep 26, 2017 $ 0.462
+0.00%
$ 24.45 million $ 3,819
Sep 25, 2017 $ 0.458
+0.00%
$ 24.97 million $ 3,706
Sep 24, 2017 $ 0.461
+0.00%
$ 24.5 million $ 3,715
Sep 23, 2017 $ 0.454
+0.00%
$ 25.27 million $ 3,629
Sep 22, 2017 $ 0.471
+0.00%
$ 24.26 million $ 3,804
Sep 21, 2017 $ 0.474
+0.00%
$ 24.54 million $ 3,945
Sep 20, 2017 $ 0.453
+0.00%
$ 25.83 million $ 3,971
Sep 19, 2017 $ 0.447
+0.00%
$ 24.28 million $ 3,894
Sep 18, 2017 $ 0.42
+0.00%
$ 25.2 million $ 3,619
Sep 17, 2017 $ 0.43
+0.00%
$ 22.6 million $ 3,690
Sep 16, 2017 $ 0.4
+0.00%
$ 23.08 million $ 3,390
Sep 15, 2017 $ 0.449
+0.00%
$ 23.16 million $ 3,651
Sep 14, 2017 $ 0.479
+0.00%
$ 20.97 million $ 3,947
Sep 13, 2017 $ 0.518
+0.00%
$ 25.86 million $ 4,244
Sep 12, 2017 $ 0.508
+0.00%
$ 27.49 million $ 4,204
Sep 11, 2017 $ 0.498
+0.00%
$ 27.41 million $ 4,160
Sep 10, 2017 $ 0.512
+0.00%
$ 27.27 million $ 4,274
Sep 9, 2017 $ 0.539
+0.00%
$ 27.52 million $ 4,475
Sep 8, 2017 $ 0.56
+0.00%
$ 28.12 million $ 4,582
Sep 7, 2017 $ 0.56
+0.00%
$ 30.23 million $ 4,562
Sep 6, 2017 $ 0.507
+0.00%
$ 31.38 million $ 4,233
Sep 5, 2017 $ 0.533
+0.00%
$ 27.62 million $ 4,380
Sep 4, 2017 $ 0.508
+0.00%
$ 28.83 million $ 4,570
Sep 3, 2017 $ 0.498
+0.00%
$ 27.28 million $ 4,682
Sep 2, 2017 $ 0.495
+0.00%
$ 26.62 million $ 4,782
Sep 1, 2017 $ 0.484
+0.00%
$ 26.87 million $ 4,657