Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonaCoin Historical Data

MONA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2018 $3.87
+0.00%
$222.68 million $8,835
Mar 22, 2018 $4.02
+0.00%
$221.26 million $9,023
Mar 21, 2018 $4.02
+0.00%
$229.57 million $8,648
Mar 20, 2018 $3.92
+0.00%
$238.32 million $8,363
Mar 19, 2018 $3.22
+0.00%
$242.1 million $7,689
Mar 18, 2018 $3.69
+0.00%
$211.07 million $8,136
Mar 17, 2018 $3.86
+0.00%
$202.91 million $8,335
Mar 16, 2018 $3.85
+0.00%
$221.44 million $8,155
Mar 15, 2018 $4.16
+0.00%
$225.09 million $8,870
Mar 14, 2018 $4.23
+0.00%
$229.75 million $9,203
Mar 13, 2018 $4.22
+0.00%
$245.69 million $9,516
Mar 12, 2018 $4.1
+0.00%
$242.81 million $9,080
Mar 11, 2018 $4.26
+0.00%
$242.07 million $9,316
Mar 10, 2018 $4.09
+0.00%
$237.39 million $8,975
Mar 9, 2018 $4.38
+0.00%
$247.99 million $9,803
Mar 8, 2018 $4.77
+0.00%
$252.65 million $10,504
Mar 7, 2018 $5.2
+0.00%
$247.52 million $11,128
Mar 6, 2018 $5.44
+0.00%
$290.23 million $11,535
Mar 5, 2018 $5.47
+0.00%
$310.08 million $11,293
Mar 4, 2018 $5.42
+0.00%
$327.75 million $11,366
Mar 3, 2018 $5.49
+0.00%
$310.83 million $11,017
Mar 2, 2018 $5.47
+0.00%
$315.23 million $10,667
Mar 1, 2018 $5.57
+0.00%
$317.14 million $10,696
Feb 28, 2018 $5.6
+0.00%
$313.47 million $10,594
Feb 27, 2018 $5.51
+0.00%
$319.39 million $9,962
Feb 26, 2018 $5.43
+0.00%
$324.97 million $9,688
Feb 25, 2018 $5.63
+0.00%
$315.71 million $10,048
Feb 24, 2018 $5.51
+0.00%
$323.13 million $10,120
Feb 23, 2018 $5.47
+0.00%
$328.7 million $10,429
Feb 22, 2018 $5.65
+0.00%
$311.59 million $10,993
Feb 21, 2018 $6.17
+0.00%
$320.63 million $11,592
Feb 20, 2018 $6.02
+0.00%
$342.22 million $10,922
Feb 19, 2018 $6.1
+0.00%
$363.76 million $10,831
Feb 18, 2018 $6.56
+0.00%
$326.4 million $10,695
Feb 17, 2018 $5.73
+0.00%
$379.09 million $10,082
Feb 16, 2018 $5.01
+0.00%
$397.23 million $9,805
Feb 15, 2018 $4.39
+0.00%
$296.41 million $9,007
Feb 14, 2018 $4.26
+0.00%
$272.84 million $8,691
Feb 13, 2018 $4.11
+0.00%
$239.91 million $8,617
Feb 12, 2018 $3.97
+0.00%
$253.05 million $8,283
Feb 11, 2018 $4.25
+0.00%
$221.31 million $8,725
Feb 10, 2018 $3.79
+0.00%
$244.42 million $8,285
Feb 9, 2018 $3.66
+0.00%
$235.42 million $8,169
Feb 8, 2018 $3.72
+0.00%
$212.66 million $7,926
Feb 7, 2018 $3.38
+0.00%
$195.75 million $6,816
Feb 6, 2018 $3.68
+0.00%
$215.67 million $7,731
Feb 5, 2018 $4.14
+0.00%
$185.49 million $8,809
Feb 4, 2018 $4.25
+0.00%
$220.67 million $8,909
Feb 3, 2018 $3.55
+0.00%
$252.97 million $8,647
Feb 2, 2018 $4.32
+0.00%
$237.57 million $9,654