MonaCoin Historical Data

MONA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0954
-0.44%
$ 6.27 million $ 27,329
Dec 18, 1 AM $ 0.0958
-0.04%
$ 6.3 million $ 27,619
Dec 18, 12 AM $ 0.0959
-0.34%
$ 6.3 million $ 27,699
Dec 17, 11 PM $ 0.0962
+0.05%
$ 6.32 million $ 27,912
Dec 17, 10 PM $ 0.0962
+0.17%
$ 6.32 million $ 28,162
Dec 17, 9 PM $ 0.096
-0.69%
$ 6.31 million $ 28,045
Dec 17, 8 PM $ 0.0967
+0.57%
$ 6.35 million $ 28,003
Dec 17, 7 PM $ 0.0961
-1.23%
$ 6.32 million $ 28,065
Dec 17, 6 PM $ 0.0973
-0.15%
$ 6.4 million $ 28,699
Dec 17, 5 PM $ 0.0975
+0.75%
$ 6.41 million $ 28,717
Dec 17, 4 PM $ 0.0968
-0.25%
$ 6.36 million $ 28,563
Dec 17, 3 PM $ 0.097
+0.72%
$ 6.38 million $ 28,254
Dec 17, 2 PM $ 0.0963
-0.22%
$ 6.33 million $ 27,330
Dec 17, 1 PM $ 0.0965
+0.13%
$ 6.34 million $ 27,422
Dec 17, 12 PM $ 0.0964
+0.07%
$ 6.34 million $ 28,469
Dec 17, 11 AM $ 0.0963
-0.03%
$ 6.33 million $ 28,543
Dec 17, 10 AM $ 0.0964
-0.40%
$ 6.33 million $ 30,790
Dec 17, 9 AM $ 0.0968
-0.39%
$ 6.36 million $ 31,530
Dec 17, 8 AM $ 0.0971
-0.58%
$ 6.39 million $ 31,675
Dec 17, 7 AM $ 0.0977
-0.11%
$ 6.42 million $ 31,977
Dec 17, 6 AM $ 0.0978
-0.60%
$ 6.43 million $ 31,996
Dec 17, 5 AM $ 0.0984
+0.69%
$ 6.47 million $ 32,071
Dec 17, 4 AM $ 0.0977
-0.91%
$ 6.42 million $ 31,096
Dec 17, 3 AM $ 0.0986
-0.44%
$ 6.48 million $ 25,671
Dec 17, 2 AM $ 0.0991
+1.07%
$ 6.51 million $ 26,673
Dec 17, 1 AM $ 0.098
+1.13%
$ 6.44 million $ 26,418
Dec 17, 12 AM $ 0.0969
-1.68%
$ 6.37 million $ 18,391
Dec 16, 11 PM $ 0.0986
-0.01%
$ 6.48 million $ 27,100
Dec 16, 10 PM $ 0.0986
-0.43%
$ 6.48 million $ 27,864
Dec 16, 9 PM $ 0.099
-0.20%
$ 6.51 million $ 28,123
Dec 16, 8 PM $ 0.0992
-0.01%
$ 6.52 million $ 28,179
Dec 16, 7 PM $ 0.0992
-0.12%
$ 6.52 million $ 27,928
Dec 16, 6 PM $ 0.0993
-0.15%
$ 6.53 million $ 27,592
Dec 16, 5 PM $ 0.0995
+0.09%
$ 6.54 million $ 28,164
Dec 16, 4 PM $ 0.0994
-1.09%
$ 6.53 million $ 28,117
Dec 16, 3 PM $ 0.1
+0.17%
$ 6.6 million $ 28,428
Dec 16, 2 PM $ 0.1
+0.50%
$ 6.59 million $ 28,595
Dec 16, 1 PM $ 0.0998
+2.28%
$ 6.56 million $ 28,360
Dec 16, 12 PM $ 0.0975
-2.59%
$ 6.41 million $ 26,401
Dec 16, 11 AM $ 0.1
+3.31%
$ 6.58 million $ 27,604
Dec 16, 10 AM $ 0.0969
+0.36%
$ 6.37 million $ 24,933
Dec 16, 9 AM $ 0.0965
-0.71%
$ 6.34 million $ 24,150
Dec 16, 8 AM $ 0.0972
+0.59%
$ 6.39 million $ 24,505
Dec 16, 7 AM $ 0.0966
-0.01%
$ 6.35 million $ 24,118
Dec 16, 6 AM $ 0.0968
+0.03%
$ 6.36 million $ 24,370
Dec 16, 5 AM $ 0.0967
-0.09%
$ 6.35 million $ 25,097
Dec 16, 4 AM $ 0.0967
+0.30%
$ 6.36 million $ 25,535
Dec 16, 3 AM $ 0.0965
-0.41%
$ 6.34 million $ 25,842
Dec 16, 2 AM $ 0.0969
-0.34%
$ 6.37 million $ 25,175
Dec 16, 1 AM $ 0.0972
-0.47%
$ 6.39 million $ 25,152