MonaCoin Historical Data

MONA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0674
+1.22%
$ 4.43 million $ 34,282
Feb 7, 9 AM $ 0.0666
-0.80%
$ 4.38 million $ 34,643
Feb 7, 8 AM $ 0.0671
+0.57%
$ 4.41 million $ 35,298
Feb 7, 7 AM $ 0.0667
-1.15%
$ 4.39 million $ 35,857
Feb 7, 6 AM $ 0.0687
+4.39%
$ 4.52 million $ 36,031
Feb 7, 5 AM $ 0.0658
-0.11%
$ 4.33 million $ 21,741
Feb 7, 4 AM $ 0.0659
+0.30%
$ 4.33 million $ 22,721
Feb 7, 3 AM $ 0.0657
+0.54%
$ 4.32 million $ 22,747
Feb 7, 2 AM $ 0.0654
-0.37%
$ 4.3 million $ 22,169
Feb 7, 1 AM $ 0.0656
+0.94%
$ 4.31 million $ 24,612
Feb 7, 12 AM $ 0.0648
+0.06%
$ 4.26 million $ 24,779
Feb 6, 11 PM $ 0.0647
-0.39%
$ 4.25 million $ 25,733
Feb 6, 10 PM $ 0.0649
-1.05%
$ 4.27 million $ 25,791
Feb 6, 9 PM $ 0.0656
-0.13%
$ 4.31 million $ 26,349
Feb 6, 8 PM $ 0.0655
-0.27%
$ 4.31 million $ 26,327
Feb 6, 7 PM $ 0.0656
+0.04%
$ 4.31 million $ 26,680
Feb 6, 6 PM $ 0.0656
-0.10%
$ 4.31 million $ 26,639
Feb 6, 5 PM $ 0.0657
-0.43%
$ 4.32 million $ 27,103
Feb 6, 4 PM $ 0.066
+0.47%
$ 4.34 million $ 30,639
Feb 6, 3 PM $ 0.0657
+2.53%
$ 4.32 million $ 31,823
Feb 6, 2 PM $ 0.0641
+0.32%
$ 4.21 million $ 31,800
Feb 6, 1 PM $ 0.0639
-0.24%
$ 4.2 million $ 30,971
Feb 6, 12 PM $ 0.0641
-0.34%
$ 4.21 million $ 30,672
Feb 6, 11 AM $ 0.0643
-0.42%
$ 4.22 million $ 31,210
Feb 6, 10 AM $ 0.0643
+0.04%
$ 4.23 million $ 33,057
Feb 6, 9 AM $ 0.0642
-0.33%
$ 4.22 million $ 33,881
Feb 6, 8 AM $ 0.0644
-0.31%
$ 4.24 million $ 33,680
Feb 6, 7 AM $ 0.0646
+0.13%
$ 4.25 million $ 32,834
Feb 6, 6 AM $ 0.0646
-0.58%
$ 4.24 million $ 33,260
Feb 6, 5 AM $ 0.0649
-0.43%
$ 4.27 million $ 33,476
Feb 6, 4 AM $ 0.0652
+0.82%
$ 4.29 million $ 33,711
Feb 6, 3 AM $ 0.0647
-0.57%
$ 4.25 million $ 33,154
Feb 6, 2 AM $ 0.0651
-1.99%
$ 4.28 million $ 45,541
Feb 6, 1 AM $ 0.0664
+2.35%
$ 4.36 million $ 46,936
Feb 6, 12 AM $ 0.0649
+0.17%
$ 4.26 million $ 45,551
Feb 5, 11 PM $ 0.0648
-2.22%
$ 4.26 million $ 44,558
Feb 5, 10 PM $ 0.0662
+2.41%
$ 4.35 million $ 45,551
Feb 5, 9 PM $ 0.0644
-0.06%
$ 4.23 million $ 44,592
Feb 5, 8 PM $ 0.0645
-1.79%
$ 4.24 million $ 44,657
Feb 5, 7 PM $ 0.0656
+0.10%
$ 4.31 million $ 45,068
Feb 5, 6 PM $ 0.0656
+0.13%
$ 4.31 million $ 45,385
Feb 5, 5 PM $ 0.0647
-1.45%
$ 4.25 million $ 44,580
Feb 5, 4 PM $ 0.0657
-4.08%
$ 4.32 million $ 41,511
Feb 5, 3 PM $ 0.0672
-2.07%
$ 4.42 million $ 39,829
Feb 5, 2 PM $ 0.0686
-0.32%
$ 4.51 million $ 37,541
Feb 5, 1 PM $ 0.0688
-0.16%
$ 4.52 million $ 37,380
Feb 5, 12 PM $ 0.0689
+1.00%
$ 4.53 million $ 36,756
Feb 5, 11 AM $ 0.0683
-0.34%
$ 4.49 million $ 35,612
Feb 5, 10 AM $ 0.0687
+0.87%
$ 4.52 million $ 30,640
Feb 5, 9 AM $ 0.0684
-0.59%
$ 4.5 million $ 31,813