MonaCoin Historical Data

MONA Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.482
+0.00%
$ 25.96 million $ 4,572
Aug 30, 2017 $ 0.475
+0.00%
$ 25.33 million $ 4,455
Aug 29, 2017 $ 0.483
+0.00%
$ 26.08 million $ 4,313
Aug 28, 2017 $ 0.518
+0.00%
$ 25.88 million $ 4,351
Aug 27, 2017 $ 0.463
+0.00%
$ 26.42 million $ 4,317
Aug 26, 2017 $ 0.434
+0.00%
$ 26.87 million $ 4,361
Aug 25, 2017 $ 0.408
+0.00%
$ 23.13 million $ 4,133
Aug 24, 2017 $ 0.408
+0.00%
$ 22.28 million $ 4,116
Aug 23, 2017 $ 0.434
+0.00%
$ 21.76 million $ 3,890
Aug 22, 2017 $ 0.41
+0.00%
$ 21.29 million $ 4,053
Aug 21, 2017 $ 0.387
+0.00%
$ 23.52 million $ 4,132
Aug 20, 2017 $ 0.388
+0.00%
$ 21.01 million $ 4,107
Aug 19, 2017 $ 0.386
+0.00%
$ 20.37 million $ 4,228
Aug 18, 2017 $ 0.391
+0.00%
$ 20.31 million $ 4,348
Aug 17, 2017 $ 0.379
+0.00%
$ 20.24 million $ 4,279
Aug 16, 2017 $ 0.407
+0.00%
$ 21.73 million $ 4,387
Aug 15, 2017 $ 0.381
+0.00%
$ 20.22 million $ 4,162
Aug 14, 2017 $ 0.373
+0.00%
$ 19.41 million $ 4,328
Aug 13, 2017 $ 0.398
+0.00%
$ 21.19 million $ 4,063
Aug 12, 2017 $ 0.369
+0.00%
$ 19.6 million $ 3,872
Aug 11, 2017 $ 0.404
+0.00%
$ 21.43 million $ 3,654
Aug 10, 2017 $ 0.415
+0.00%
$ 21.95 million $ 3,426
Aug 9, 2017 $ 0.441
+0.00%
$ 23.12 million $ 3,349
Aug 8, 2017 $ 0.413
+0.00%
$ 22 million $ 3,429
Aug 7, 2017 $ 0.421
+0.00%
$ 23.16 million $ 3,402
Aug 6, 2017 $ 0.48
+0.00%
$ 25.06 million $ 3,232
Aug 5, 2017 $ 0.474
+0.00%
$ 25.04 million $ 3,263
Aug 4, 2017 $ 0.48
+0.00%
$ 25.3 million $ 2,878
Aug 3, 2017 $ 0.484
+0.00%
$ 25.46 million $ 2,810
Aug 2, 2017 $ 0.474
+0.00%
$ 25.14 million $ 2,721
Aug 1, 2017 $ 0.477
+0.00%
$ 25.48 million $ 2,747
Jul 31, 2017 $ 0.471
+0.00%
$ 23.88 million $ 2,883
Jul 30, 2017 $ 0.479
+0.00%
$ 25.09 million $ 2,766
Jul 29, 2017 $ 0.496
+0.00%
$ 25.99 million $ 2,733
Jul 28, 2017 $ 0.487
+0.00%
$ 25.52 million $ 2,807
Jul 27, 2017 $ 0.5
+0.00%
$ 25.86 million $ 2,692
Jul 26, 2017 $ 0.49
+0.00%
$ 25.6 million $ 2,559
Jul 25, 2017 $ 0.512
+0.00%
$ 26.77 million $ 2,583
Jul 24, 2017 $ 0.576
+0.00%
$ 30.34 million $ 2,763
Jul 23, 2017 $ 0.565
+0.00%
$ 29.83 million $ 2,757
Jul 22, 2017 $ 0.588
+0.00%
$ 30.92 million $ 2,837
Jul 21, 2017 $ 0.551
+0.00%
$ 28.91 million $ 2,675
Jul 20, 2017 $ 0.475
+0.00%
$ 24.47 million $ 2,866
Jul 19, 2017 $ 0.423
+0.00%
$ 22.56 million $ 2,283
Jul 18, 2017 $ 0.455
+0.00%
$ 23.97 million $ 2,320
Jul 17, 2017 $ 0.469
+0.00%
$ 24.49 million $ 2,233
Jul 16, 2017 $ 0.395
+0.00%
$ 21.03 million $ 1,914
Jul 15, 2017 $ 0.406
+0.00%
$ 21.46 million $ 1,975
Jul 14, 2017 $ 0.462
+0.00%
$ 24.71 million $ 2,234
Jul 13, 2017 $ 0.557
+0.00%
$ 29.09 million $ 2,362