MonaCoin Historical Data

MONA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0972
-0.47%
$ 6.39 million $ 25,152
Dec 16, 12 AM $ 0.0974
+1.00%
$ 6.4 million $ 27,931
Dec 15, 11 PM $ 0.0964
+0.66%
$ 6.33 million $ 27,560
Dec 15, 10 PM $ 0.0954
-0.81%
$ 6.27 million $ 27,222
Dec 15, 9 PM $ 0.0957
-1.03%
$ 6.29 million $ 27,465
Dec 15, 8 PM $ 0.0967
-0.13%
$ 6.35 million $ 27,750
Dec 15, 7 PM $ 0.0968
-1.05%
$ 6.34 million $ 27,946
Dec 15, 6 PM $ 0.0978
-0.60%
$ 6.43 million $ 28,501
Dec 15, 5 PM $ 0.0984
-0.18%
$ 6.47 million $ 28,321
Dec 15, 4 PM $ 0.0986
-0.11%
$ 6.48 million $ 28,327
Dec 15, 3 PM $ 0.0987
+0.09%
$ 6.49 million $ 28,481
Dec 15, 2 PM $ 0.0986
-0.65%
$ 6.48 million $ 28,321
Dec 15, 1 PM $ 0.0993
+0.50%
$ 6.52 million $ 28,565
Dec 15, 12 PM $ 0.0988
-0.24%
$ 6.49 million $ 28,063
Dec 15, 11 AM $ 0.099
-0.66%
$ 6.51 million $ 28,052
Dec 15, 10 AM $ 0.0996
-1.09%
$ 6.55 million $ 28,095
Dec 15, 9 AM $ 0.101
+0.27%
$ 6.62 million $ 28,502
Dec 15, 8 AM $ 0.1
-0.30%
$ 6.6 million $ 29,248
Dec 15, 7 AM $ 0.101
-0.14%
$ 6.62 million $ 29,411
Dec 15, 6 AM $ 0.101
-0.05%
$ 6.64 million $ 30,798
Dec 15, 5 AM $ 0.101
+0.61%
$ 6.64 million $ 35,836
Dec 15, 4 AM $ 0.1
-0.06%
$ 6.6 million $ 35,973
Dec 15, 3 AM $ 0.1
-0.98%
$ 6.6 million $ 35,879
Dec 15, 2 AM $ 0.101
+2.36%
$ 6.67 million $ 35,592
Dec 15, 1 AM $ 0.0991
+1.82%
$ 6.51 million $ 36,405
Dec 15, 12 AM $ 0.0973
-0.22%
$ 6.4 million $ 32,783
Dec 14, 11 PM $ 0.0975
-0.58%
$ 6.41 million $ 35,115
Dec 14, 10 PM $ 0.0985
+0.38%
$ 6.47 million $ 34,210
Dec 14, 9 PM $ 0.0988
+0.28%
$ 6.5 million $ 33,592
Dec 14, 8 PM $ 0.0989
+0.77%
$ 6.5 million $ 33,096
Dec 14, 7 PM $ 0.0988
-1.26%
$ 6.49 million $ 32,430
Dec 14, 6 PM $ 0.1
+0.23%
$ 6.58 million $ 32,055
Dec 14, 5 PM $ 0.1
+0.25%
$ 6.58 million $ 31,726
Dec 14, 4 PM $ 0.1
+0.83%
$ 6.58 million $ 31,333
Dec 14, 3 PM $ 0.0993
-0.02%
$ 6.53 million $ 30,837
Dec 14, 2 PM $ 0.0993
+1.02%
$ 6.53 million $ 30,173
Dec 14, 1 PM $ 0.0983
-1.83%
$ 6.46 million $ 29,387
Dec 14, 12 PM $ 0.1
+2.06%
$ 6.58 million $ 29,252
Dec 14, 11 AM $ 0.0982
-0.17%
$ 6.45 million $ 27,102
Dec 14, 10 AM $ 0.0983
-0.28%
$ 6.46 million $ 26,991
Dec 14, 9 AM $ 0.0986
+0.69%
$ 6.48 million $ 27,539
Dec 14, 8 AM $ 0.0979
-0.74%
$ 6.44 million $ 26,060
Dec 14, 7 AM $ 0.0987
-0.52%
$ 6.49 million $ 25,889
Dec 14, 6 AM $ 0.0992
-0.20%
$ 6.52 million $ 29,927
Dec 14, 5 AM $ 0.0994
+0.94%
$ 6.53 million $ 24,305
Dec 14, 4 AM $ 0.0984
-0.83%
$ 6.47 million $ 24,202
Dec 14, 3 AM $ 0.0993
-2.09%
$ 6.52 million $ 24,051
Dec 14, 2 AM $ 0.106
+5.06%
$ 6.96 million $ 1,824
Dec 14, 1 AM $ 0.101
+1.63%
$ 6.63 million $ 21,637
Dec 14, 12 AM $ 0.0992
-1.09%
$ 6.52 million $ 20,857