MonaCoin Historical Data

MONA Page 65
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.558
+0.00%
$ 29.03 million $ 2,403
Jul 11, 2017 $ 0.498
+0.00%
$ 26.05 million $ 2,324
Jul 10, 2017 $ 0.578
+0.00%
$ 29.94 million $ 2,344
Jul 9, 2017 $ 0.702
+0.00%
$ 36.6 million $ 2,511
Jul 8, 2017 $ 0.729
+0.00%
$ 37.76 million $ 2,565
Jul 7, 2017 $ 0.71
+0.00%
$ 36.85 million $ 2,514
Jul 6, 2017 $ 0.779
+0.00%
$ 40.22 million $ 2,614
Jul 5, 2017 $ 0.801
+0.00%
$ 41.01 million $ 2,628
Jul 4, 2017 $ 0.748
+0.00%
$ 37.96 million $ 2,617
Jul 3, 2017 $ 0.702
+0.00%
$ 36.43 million $ 2,572
Jul 2, 2017 $ 0.772
+0.00%
$ 39.41 million $ 2,536
Jul 1, 2017 $ 0.781
+0.00%
$ 39.8 million $ 2,425
Jun 30, 2017 $ 0.813
+0.00%
$ 41.43 million $ 2,481
Jun 29, 2017 $ 0.743
+0.00%
$ 38.05 million $ 2,558
Jun 28, 2017 $ 0.697
+0.00%
$ 35.69 million $ 2,578
Jun 27, 2017 $ 0.691
+0.00%
$ 35.06 million $ 2,584
Jun 26, 2017 $ 0.612
+0.00%
$ 31.69 million $ 2,446
Jun 25, 2017 $ 0.636
+0.00%
$ 32.53 million $ 2,542
Jun 24, 2017 $ 0.66
+0.00%
$ 34.35 million $ 2,590
Jun 23, 2017 $ 0.656
+0.00%
$ 33.46 million $ 2,710
Jun 22, 2017 $ 0.667
+0.00%
$ 31.51 million $ 2,723
Jun 21, 2017 $ 0.743
+0.00%
$ 35.16 million $ 2,678
Jun 20, 2017 $ 0.714
+0.00%
$ 33.55 million $ 2,754
Jun 19, 2017 $ 0.449
+0.00%
$ 21.85 million $ 2,617
Jun 18, 2017 $ 0.373
+0.00%
$ 18.73 million $ 2,540
Jun 17, 2017 $ 0.376
+0.00%
$ 18.12 million $ 2,655
Jun 16, 2017 $ 0.365
+0.00%
$ 18.63 million $ 2,509
Jun 15, 2017 $ 0.348
+0.00%
$ 17.56 million $ 2,442
Jun 14, 2017 $ 0.347
+0.00%
$ 17.43 million $ 2,467
Jun 13, 2017 $ 0.37
+0.00%
$ 18.74 million $ 2,713
Jun 12, 2017 $ 0.33
+0.00%
$ 16.66 million $ 2,657
Jun 11, 2017 $ 0.372
+0.00%
$ 19.16 million $ 2,973
Jun 10, 2017 $ 0.397
+0.00%
$ 20.59 million $ 2,900
Jun 9, 2017 $ 0.354
+0.00%
$ 17.98 million $ 2,811
Jun 8, 2017 $ 0.34
+0.00%
$ 17.35 million $ 2,799
Jun 7, 2017 $ 0.365
+0.00%
$ 18.48 million $ 2,692
Jun 6, 2017 $ 0.303
+0.00%
$ 15.32 million $ 2,870
Jun 5, 2017 $ 0.287
+0.00%
$ 14.44 million $ 2,705
Jun 4, 2017 $ 0.267
+0.00%
$ 13.42 million $ 2,524
Jun 3, 2017 $ 0.259
+0.00%
$ 13.18 million $ 2,545
Jun 2, 2017 $ 0.271
+0.00%
$ 13.52 million $ 2,493
Jun 1, 2017 $ 0.277
+0.00%
$ 13.97 million $ 2,413
May 31, 2017 $ 0.256
+0.00%
$ 12.85 million $ 2,303
May 30, 2017 $ 0.258
+0.00%
$ 13.03 million $ 2,193
May 29, 2017 $ 0.26
+0.00%
$ 13.13 million $ 2,278
May 28, 2017 $ 0.247
+0.00%
$ 12.38 million $ 2,189
May 27, 2017 $ 0.245
+0.00%
$ 12.22 million $ 2,052
May 26, 2017 $ 0.237
+0.00%
$ 11.88 million $ 2,245
May 25, 2017 $ 0.283
+0.00%
$ 14.22 million $ 2,307
May 24, 2017 $ 0.329
+0.00%
$ 16.43 million $ 2,445