Coinranking
MonaCoin Historical Data
MONA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 10 AM | $0.0907 | +0.52% | ||
| May 17, 9 AM | $0.0902 | -0.29% | ||
| May 17, 8 AM | $0.0905 | -0.04% | ||
| May 17, 7 AM | $0.0905 | +1.37% | ||
| May 17, 6 AM | $0.0893 | -6.08% | ||
| May 17, 5 AM | $0.0951 | +7.50% | ||
| May 17, 4 AM | $0.0884 | -1.84% | ||
| May 17, 3 AM | $0.0901 | -0.83% | ||
| May 17, 2 AM | $0.0909 | -0.01% | ||
| May 17, 1 AM | $0.0909 | -0.06% | ||
| May 17, 12 AM | $0.0909 | -0.16% | ||
| May 16, 11 PM | $0.0911 | -0.37% | ||
| May 16, 10 PM | $0.0914 | -0.44% | ||
| May 16, 9 PM | $0.0918 | -0.32% | ||
| May 16, 8 PM | $0.0921 | +0.10% | ||
| May 16, 7 PM | $0.092 | -0.28% | ||
| May 16, 6 PM | $0.0923 | +0.58% | ||
| May 16, 5 PM | $0.0918 | -0.36% | ||
| May 16, 4 PM | $0.0921 | -0.76% | ||
| May 16, 3 PM | $0.0928 | +1.27% | ||
| May 16, 2 PM | $0.0916 | -1.02% | ||
| May 16, 1 PM | $0.0926 | -0.65% | ||
| May 16, 12 PM | $0.0932 | -0.36% | ||
| May 16, 11 AM | $0.0935 | -0.65% | ||
| May 16, 10 AM | $0.0941 | +0.23% | ||
| May 16, 9 AM | $0.0939 | +0.65% | ||
| May 16, 8 AM | $0.0933 | -0.42% | ||
| May 16, 7 AM | $0.0937 | +1.64% | ||
| May 16, 6 AM | $0.0922 | -0.28% | ||
| May 16, 5 AM | $0.0925 | -0.34% | ||
| May 16, 4 AM | $0.0928 | +0.58% | ||
| May 16, 3 AM | $0.0922 | -0.43% | ||
| May 16, 2 AM | $0.0926 | -0.11% | ||
| May 16, 1 AM | $0.0927 | +0.02% | ||
| May 16, 12 AM | $0.0927 | -0.65% | ||
| May 15, 11 PM | $0.0933 | +1.60% | ||
| May 15, 10 PM | $0.0919 | -0.09% | ||
| May 15, 9 PM | $0.0919 | +0.14% | ||
| May 15, 8 PM | $0.0918 | -0.20% | ||
| May 15, 7 PM | $0.092 | -0.84% | ||
| May 15, 6 PM | $0.0921 | -0.78% | ||
| May 15, 5 PM | $0.0929 | +0.04% | ||
| May 15, 4 PM | $0.0928 | -0.55% | ||
| May 15, 3 PM | $0.0933 | +1.20% | ||
| May 15, 2 PM | $0.0925 | -0.33% | ||
| May 15, 1 PM | $0.0929 | -0.29% | ||
| May 15, 12 PM | $0.0931 | +0.68% | ||
| May 15, 11 AM | $0.0925 | +0.80% | ||
| May 15, 10 AM | $0.0918 | -0.22% | ||
| May 15, 9 AM | $0.092 | -0.75% | ||