MonaCoin Historical Data

MONA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0992
-1.09%
$ 6.52 million $ 20,857
Dec 13, 11 PM $ 0.1
-0.84%
$ 6.59 million $ 18,580
Dec 13, 10 PM $ 0.101
+0.39%
$ 6.65 million $ 81,480
Dec 13, 9 PM $ 0.101
+0.03%
$ 6.62 million $ 505,314
Dec 13, 8 PM $ 0.101
+0.00%
$ 6.62 million $ 668,479
Dec 13, 7 PM $ 0.101
-0.05%
$ 6.62 million $ 669,201
Dec 13, 6 PM $ 0.101
+1.25%
$ 6.62 million $ 669,734
Dec 13, 5 PM $ 0.0995
-1.15%
$ 6.54 million $ 661,351
Dec 13, 4 PM $ 0.101
+0.00%
$ 6.62 million $ 669,184
Dec 13, 3 PM $ 0.101
-0.09%
$ 6.62 million $ 669,646
Dec 13, 2 PM $ 0.101
+0.11%
$ 6.62 million $ 671,437
Dec 13, 1 PM $ 0.101
+1.16%
$ 6.62 million $ 682,029
Dec 13, 12 PM $ 0.0995
-1.88%
$ 6.54 million $ 683,271
Dec 13, 11 AM $ 0.101
+2.57%
$ 6.67 million $ 696,532
Dec 13, 10 AM $ 0.0989
-1.87%
$ 6.5 million $ 679,940
Dec 13, 9 AM $ 0.101
-1.26%
$ 6.62 million $ 689,231
Dec 13, 8 AM $ 0.102
+0.04%
$ 6.71 million $ 695,523
Dec 13, 7 AM $ 0.102
-0.63%
$ 6.7 million $ 698,980
Dec 13, 6 AM $ 0.103
+1.86%
$ 6.75 million $ 697,964
Dec 13, 5 AM $ 0.101
-3.10%
$ 6.62 million $ 691,309
Dec 13, 4 AM $ 0.104
+3.48%
$ 6.83 million $ 712,024
Dec 13, 3 AM $ 0.1
-3.45%
$ 6.6 million $ 687,852
Dec 13, 2 AM $ 0.104
-0.24%
$ 6.84 million $ 713,007
Dec 13, 1 AM $ 0.104
+3.21%
$ 6.86 million $ 715,035
Dec 13, 12 AM $ 0.101
-0.62%
$ 6.65 million $ 693,678
Dec 12, 11 PM $ 0.102
+0.25%
$ 6.69 million $ 695,118
Dec 12, 10 PM $ 0.101
-14.41%
$ 6.67 million $ 632,731
Dec 12, 9 PM $ 0.119
+16.47%
$ 7.8 million $ 233,956
Dec 12, 8 PM $ 0.102
+0.04%
$ 6.72 million $ 35,979
Dec 12, 7 PM $ 0.102
+0.59%
$ 6.71 million $ 35,377
Dec 12, 6 PM $ 0.102
-0.05%
$ 6.68 million $ 40,005
Dec 12, 5 PM $ 0.102
+4.00%
$ 6.68 million $ 39,918
Dec 12, 4 PM $ 0.098
-3.66%
$ 6.44 million $ 38,211
Dec 12, 3 PM $ 0.102
-1.06%
$ 6.69 million $ 38,839
Dec 12, 2 PM $ 0.103
+2.52%
$ 6.76 million $ 38,158
Dec 12, 1 PM $ 0.1
-5.10%
$ 6.59 million $ 25,933
Dec 12, 12 PM $ 0.106
+0.04%
$ 6.95 million $ 18,007
Dec 12, 11 AM $ 0.106
-1.18%
$ 6.95 million $ 17,094
Dec 12, 10 AM $ 0.107
-0.05%
$ 7.03 million $ 17,435
Dec 12, 9 AM $ 0.107
+0.25%
$ 7.03 million $ 21,775
Dec 12, 8 AM $ 0.107
-0.17%
$ 7.02 million $ 27,183
Dec 12, 7 AM $ 0.107
-1.55%
$ 7.04 million $ 27,265
Dec 12, 6 AM $ 0.108
-2.00%
$ 7.13 million $ 30,138
Dec 12, 5 AM $ 0.111
+1.65%
$ 7.27 million $ 23,171
Dec 12, 4 AM $ 0.109
+0.00%
$ 7.16 million $ 25,819
Dec 12, 3 AM $ 0.109
-2.23%
$ 7.16 million $ 26,179
Dec 12, 2 AM $ 0.111
-0.05%
$ 7.32 million $ 29,293
Dec 12, 1 AM $ 0.111
+1.38%
$ 7.33 million $ 30,142
Dec 12, 12 AM $ 0.11
-0.62%
$ 7.22 million $ 31,620
Dec 11, 11 PM $ 0.11
+3.40%
$ 7.26 million $ 44,413