MonaCoin Historical Data

MONA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0708
-0.90%
$ 4.65 million $ 16,193
Feb 3, 8 AM $ 0.0715
-1.52%
$ 4.7 million $ 31,006
Feb 3, 7 AM $ 0.0726
+1.23%
$ 4.77 million $ 30,856
Feb 3, 6 AM $ 0.0718
-0.78%
$ 4.72 million $ 27,388
Feb 3, 5 AM $ 0.0722
-0.77%
$ 4.75 million $ 28,842
Feb 3, 4 AM $ 0.0728
-0.23%
$ 4.79 million $ 28,431
Feb 3, 3 AM $ 0.0725
+0.58%
$ 4.76 million $ 28,343
Feb 3, 2 AM $ 0.0728
-0.17%
$ 4.79 million $ 32,952
Feb 3, 1 AM $ 0.0731
+0.03%
$ 4.8 million $ 27,709
Feb 3, 12 AM $ 0.073
-0.17%
$ 4.8 million $ 27,949
Feb 2, 11 PM $ 0.0732
+0.57%
$ 4.81 million $ 28,716
Feb 2, 10 PM $ 0.0728
-0.77%
$ 4.79 million $ 24,695
Feb 2, 9 PM $ 0.0733
+1.86%
$ 4.82 million $ 24,588
Feb 2, 8 PM $ 0.072
+0.37%
$ 4.73 million $ 24,329
Feb 2, 7 PM $ 0.0719
-0.30%
$ 4.73 million $ 24,723
Feb 2, 6 PM $ 0.0722
-0.10%
$ 4.74 million $ 27,268
Feb 2, 5 PM $ 0.0729
-0.12%
$ 4.79 million $ 27,413
Feb 2, 4 PM $ 0.073
+0.44%
$ 4.8 million $ 27,135
Feb 2, 3 PM $ 0.0729
+1.52%
$ 4.79 million $ 26,985
Feb 2, 2 PM $ 0.0718
-0.46%
$ 4.72 million $ 25,448
Feb 2, 1 PM $ 0.0722
-0.16%
$ 4.74 million $ 25,432
Feb 2, 12 PM $ 0.0723
-0.53%
$ 4.75 million $ 21,460
Feb 2, 11 AM $ 0.0727
-0.37%
$ 4.78 million $ 23,395
Feb 2, 10 AM $ 0.073
+0.03%
$ 4.8 million $ 23,540
Feb 2, 9 AM $ 0.0729
-0.59%
$ 4.79 million $ 23,571
Feb 2, 8 AM $ 0.0734
-0.39%
$ 4.82 million $ 23,686
Feb 2, 7 AM $ 0.0737
-0.96%
$ 4.84 million $ 23,823
Feb 2, 6 AM $ 0.0744
-0.23%
$ 4.89 million $ 23,625
Feb 2, 5 AM $ 0.0745
-0.75%
$ 4.9 million $ 21,975
Feb 2, 4 AM $ 0.0753
+0.78%
$ 4.95 million $ 22,067
Feb 2, 3 AM $ 0.0748
+0.63%
$ 4.92 million $ 21,918
Feb 2, 2 AM $ 0.0745
-0.40%
$ 4.9 million $ 20,001
Feb 2, 1 AM $ 0.0748
-0.10%
$ 4.92 million $ 22,194
Feb 2, 12 AM $ 0.0749
+0.82%
$ 4.92 million $ 21,915
Feb 1, 11 PM $ 0.0743
-0.37%
$ 4.88 million $ 21,449
Feb 1, 10 PM $ 0.0746
-0.37%
$ 4.9 million $ 22,718
Feb 1, 9 PM $ 0.0748
-0.05%
$ 4.92 million $ 24,158
Feb 1, 8 PM $ 0.0749
+0.22%
$ 4.92 million $ 24,025
Feb 1, 7 PM $ 0.0747
-0.13%
$ 4.91 million $ 23,610
Feb 1, 6 PM $ 0.0748
+0.23%
$ 4.92 million $ 23,144
Feb 1, 5 PM $ 0.0746
-0.61%
$ 4.91 million $ 21,489
Feb 1, 4 PM $ 0.0751
-0.35%
$ 4.94 million $ 24,328
Feb 1, 3 PM $ 0.0754
-0.72%
$ 4.96 million $ 25,141
Feb 1, 2 PM $ 0.0759
+0.75%
$ 4.99 million $ 25,408
Feb 1, 1 PM $ 0.0754
+0.12%
$ 4.95 million $ 25,485
Feb 1, 12 PM $ 0.0753
-0.01%
$ 4.95 million $ 25,645
Feb 1, 11 AM $ 0.075
+1.20%
$ 4.93 million $ 22,617
Feb 1, 10 AM $ 0.0741
-1.53%
$ 4.87 million $ 22,853
Feb 1, 9 AM $ 0.0753
+1.62%
$ 4.95 million $ 25,744
Feb 1, 8 AM $ 0.0743
-2.35%
$ 4.88 million $ 26,557