MonaCoin Historical Data

MONA Page 66
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.315
+0.00%
$ 15.39 million $ 2,273
May 22, 2017 $ 0.255
+0.00%
$ 12.66 million $ 2,124
May 21, 2017 $ 0.292
+0.00%
$ 14.52 million $ 2,044
May 20, 2017 $ 0.309
+0.00%
$ 15.47 million $ 2,040
May 19, 2017 $ 0.304
+0.00%
$ 15.22 million $ 1,962
May 18, 2017 $ 0.35
+0.00%
$ 17.37 million $ 1,881
May 17, 2017 $ 0.234
+0.00%
$ 11.78 million $ 1,801
May 16, 2017 $ 0.195
+0.00%
$ 9.78 million $ 1,729
May 15, 2017 $ 0.192
+0.00%
$ 9.66 million $ 1,709
May 14, 2017 $ 0.16
+0.00%
$ 8.01 million $ 1,773
May 13, 2017 $ 0.166
+0.00%
$ 8.29 million $ 1,764
May 12, 2017 $ 0.152
+0.00%
$ 7.61 million $ 1,686
May 11, 2017 $ 0.159
+0.00%
$ 7.84 million $ 1,819
May 10, 2017 $ 0.163
+0.00%
$ 8.1 million $ 1,752
May 9, 2017 $ 0.143
+0.00%
$ 7.17 million $ 1,698
May 8, 2017 $ 0.147
+0.00%
$ 7.18 million $ 1,664
May 7, 2017 $ 0.121
+0.00%
$ 6.15 million $ 1,554
May 6, 2017 $ 0.123
+0.00%
$ 6.19 million $ 1,545
May 5, 2017 $ 0.114
+0.00%
$ 5.8 million $ 1,508
May 4, 2017 $ 0.125
+0.00%
$ 6.22 million $ 1,517
May 3, 2017 $ 0.132
+0.00%
$ 6.49 million $ 1,486
May 2, 2017 $ 0.136
+0.00%
$ 6.71 million $ 1,446
May 1, 2017 $ 0.131
+0.00%
$ 6.47 million $ 1,416
Apr 30, 2017 $ 0.125
+0.00%
$ 6.13 million $ 1,352
Apr 29, 2017 $ 0.123
+0.00%
$ 5.98 million $ 1,336
Apr 28, 2017 $ 0.12
+0.00%
$ 5.85 million $ 1,330
Apr 27, 2017 $ 0.127
+0.00%
$ 6.16 million $ 1,333
Apr 26, 2017 $ 0.144
+0.00%
$ 7.01 million $ 1,287
Apr 25, 2017 $ 0.114
+0.00%
$ 5.59 million $ 1,264
Apr 24, 2017 $ 0.122
+0.00%
$ 5.98 million $ 1,248
Apr 23, 2017 $ 0.126
+0.00%
$ 5.99 million $ 1,249
Apr 22, 2017 $ 0.135
+0.00%
$ 6.55 million $ 1,241
Apr 21, 2017 $ 0.13
+0.00%
$ 6.17 million $ 1,250
Apr 20, 2017 $ 0.142
+0.00%
$ 6.87 million $ 1,238
Apr 19, 2017 $ 0.147
+0.00%
$ 7.43 million $ 1,215
Apr 18, 2017 $ 0.183
+0.00%
$ 8.84 million $ 1,206
Apr 17, 2017 $ 0.138
+0.00%
$ 6.71 million $ 1,194
Apr 16, 2017 $ 0.134
+0.00%
$ 6.55 million $ 1,177
Apr 15, 2017 $ 0.138
+0.00%
$ 6.63 million $ 1,177
Apr 14, 2017 $ 0.124
+0.00%
$ 5.66 million $ 1,177
Apr 13, 2017 $ 0.137
+0.00%
$ 6.57 million $ 1,176
Apr 12, 2017 $ 0.099
+0.00%
$ 4.73 million $ 1,213
Apr 11, 2017 $ 0.0767
+0.00%
$ 3.65 million $ 1,221
Apr 10, 2017 $ 0.0685
+0.00%
$ 3.24 million $ 1,207
Apr 9, 2017 $ 0.0632
+0.00%
$ 2.9 million $ 1,204
Apr 8, 2017 $ 0.0609
+0.00%
$ 2.91 million $ 1,181
Apr 7, 2017 $ 0.0709
+0.00%
$ 3.34 million $ 1,190
Apr 6, 2017 $ 0.0605
+0.00%
$ 2.89 million $ 1,189
Apr 5, 2017 $ 0.054
+0.00%
$ 2.54 million $ 1,130
Apr 4, 2017 $ 0.0547
+0.00%
$ 2.59 million $ 1,142